| Sep 14 2023 |
6093 |
508.63 |
| Sep 07 2023 |
5853 |
508.63 |
| Aug 31 2023 |
5787 |
508.63 |
| Aug 24 2023 |
5697 |
508.63 |
| Aug 17 2023 |
5743 |
508.63 |
| Aug 10 2023 |
5745 |
508.63 |
| Aug 03 2023 |
5750 |
508.63 |
| Jul 27 2023 |
5735 |
508.63 |
| Jul 20 2023 |
5748 |
508.63 |
| Jul 13 2023 |
5748 |
508.63 |
| Jul 06 2023 |
5732 |
508.63 |
| Jun 29 2023 |
5711 |
508.63 |
| Jun 22 2023 |
5711 |
508.63 |
| Jun 15 2023 |
5711 |
508.63 |
| Jun 08 2023 |
5718 |
508.63 |
| Jun 01 2023 |
5680 |
508.63 |
| May 25 2023 |
5631 |
508.63 |
| May 18 2023 |
5630 |
508.63 |
| May 11 2023 |
5630 |
508.63 |
| May 04 2023 |
5605 |
508.63 |
| Apr 27 2023 |
5601 |
508.63 |
| Apr 20 2023 |
5601 |
508.63 |
| Apr 13 2023 |
5601 |
508.63 |
| Apr 06 2023 |
5607 |
508.63 |
| Mar 30 2023 |
5656 |
508.63 |
| Mar 23 2023 |
5656 |
508.63 |
| Mar 16 2023 |
5656 |
508.63 |
| Mar 09 2023 |
5656 |
508.63 |
| Mar 02 2023 |
5606 |
508.63 |
| Feb 23 2023 |
5610 |
508.63 |
| Feb 16 2023 |
5645 |
508.63 |
| Feb 09 2023 |
5664 |
508.63 |
| Feb 02 2023 |
5691 |
508.63 |
| Jan 26 2023 |
5688 |
508.63 |
| Jan 19 2023 |
5700 |
508.63 |
| Jan 12 2023 |
5601 |
508.63 |
| Jan 05 2023 |
6066 |
508.63 |
| Dec 29 2022 |
6060 |
508.63 |
| Dec 22 2022 |
7290 |
492.61 |
| Dec 15 2022 |
7223 |
492.61 |
| Dec 08 2022 |
7257 |
492.61 |
| Dec 01 2022 |
7179 |
492.61 |
| Nov 24 2022 |
7167 |
492.61 |
| Nov 17 2022 |
7074 |
492.61 |
| Nov 10 2022 |
7065 |
492.61 |
| Nov 03 2022 |
6918 |
492.61 |
| Oct 27 2022 |
6634 |
492.61 |
| Oct 20 2022 |
6668 |
492.61 |
| Oct 13 2022 |
6647 |
492.61 |
| Oct 06 2022 |
6328 |
492.61 |
| Sep 29 2022 |
6142 |
492.61 |
| Sep 22 2022 |
6099 |
492.61 |
| Sep 15 2022 |
5528 |
476.6 |
| Sep 08 2022 |
5410 |
476.6 |
| Sep 01 2022 |
5402 |
476.6 |
| Aug 25 2022 |
5384 |
476.6 |
| Aug 18 2022 |
5380 |
476.6 |
| Aug 11 2022 |
5379 |
476.6 |
| Aug 04 2022 |
5357 |
476.6 |
| Jul 28 2022 |
5357 |
476.6 |
| Jul 21 2022 |
5357 |
476.6 |
| Jul 14 2022 |
5357 |
476.6 |
| Jul 07 2022 |
5357 |
476.6 |
| Jun 30 2022 |
5357 |
476.6 |
| Jun 23 2022 |
5366 |
476.6 |
| Jun 16 2022 |
5366 |
476.6 |
| Jun 09 2022 |
5370 |
476.6 |
| Jun 02 2022 |
5370 |
476.6 |
| May 26 2022 |
5367 |
476.6 |
| May 19 2022 |
5367 |
476.6 |
| May 12 2022 |
5367 |
476.6 |
| May 05 2022 |
5367 |
476.6 |
| Apr 28 2022 |
5368 |
476.6 |
| Apr 21 2022 |
5368 |
476.6 |
| Apr 14 2022 |
5368 |
476.6 |
| Apr 07 2022 |
5368 |
476.6 |
| Mar 31 2022 |
5368 |
476.6 |
| Mar 24 2022 |
5369 |
476.6 |
| Mar 17 2022 |
5362 |
476.6 |
| Mar 10 2022 |
5362 |
476.6 |
| Mar 03 2022 |
5362 |
476.6 |
| Feb 24 2022 |
5342 |
476.6 |
| Feb 17 2022 |
5355 |
476.6 |
| Feb 10 2022 |
5360 |
476.6 |
| Feb 03 2022 |
5355 |
476.6 |
| Jan 27 2022 |
5369 |
476.6 |
| Jan 20 2022 |
5247 |
476.6 |
| Jan 13 2022 |
5254 |
476.6 |
| Jan 06 2022 |
5689 |
476.6 |
| Dec 30 2021 |
5695 |
476.6 |
| Dec 23 2021 |
5709 |
476.6 |
| Dec 16 2021 |
5836 |
476.6 |
| Dec 09 2021 |
6067 |
476.6 |
| Dec 02 2021 |
6248 |
476.6 |
| Nov 25 2021 |
6323 |
476.6 |
| Nov 18 2021 |
6637 |
476.6 |
| Nov 11 2021 |
6802 |
476.6 |
| Nov 04 2021 |
6803 |
476.6 |
| Oct 28 2021 |
5378 |
442.46 |
| Oct 21 2021 |
5585 |
442.46 |
| Oct 14 2021 |
5674 |
442.46 |
| Oct 07 2021 |
5533 |
449.38 |
| Sep 30 2021 |
5484 |
449.38 |
| Sep 23 2021 |
5280 |
449.38 |
| Sep 16 2021 |
4670 |
435.78 |
| Sep 09 2021 |
4614 |
435.78 |
| Sep 02 2021 |
4327 |
428.39 |
| Aug 26 2021 |
4278 |
428.39 |
| Aug 19 2021 |
7344 |
440.62 |
| Aug 12 2021 |
7361 |
440.62 |
| Aug 05 2021 |
7378 |
440.62 |
| Jul 29 2021 |
7382 |
440.62 |
| Jun 03 2021 |
6583 |
440.62 |
| Oct 30 2020 |
7081 |
408.33 |
| Oct 23 2020 |
7593 |
408.33 |
| Oct 16 2020 |
7951 |
408.33 |
| Oct 09 2020 |
8296 |
408.33 |
| Oct 02 2020 |
8590 |
408.33 |
| Sep 25 2020 |
8748 |
408.33 |
| Sep 18 2020 |
8985 |
408.33 |
| Sep 11 2020 |
9117 |
408.33 |
| Sep 04 2020 |
9490 |
410.97 |
| Aug 28 2020 |
9550 |
410.97 |
| Aug 21 2020 |
11315 |
433.09 |
| Aug 14 2020 |
11326 |
433.09 |
| Aug 07 2020 |
11426 |
433.09 |
| Jul 31 2020 |
11474 |
433.09 |
| Jul 24 2020 |
11474 |
433.09 |
| Jul 17 2020 |
11493 |
433.09 |
| Jul 10 2020 |
11523 |
433.09 |
| Jul 03 2020 |
11571 |
433.09 |
| Jun 26 2020 |
11571 |
433.09 |
| Jun 19 2020 |
11571 |
433.09 |
| Jun 12 2020 |
11573 |
433.09 |
| Jun 05 2020 |
11594 |
433.09 |
| May 29 2020 |
11612 |
433.09 |
| May 22 2020 |
11648 |
433.09 |
| May 15 2020 |
11648 |
433.09 |
| May 08 2020 |
11653 |
433.09 |
| May 01 2020 |
11656 |
433.09 |
| Apr 24 2020 |
11695 |
433.09 |
| Apr 17 2020 |
11696 |
433.09 |
| Apr 10 2020 |
11696 |
433.09 |
| Apr 03 2020 |
11696 |
433.09 |
| Mar 27 2020 |
11696 |
433.09 |
| Mar 20 2020 |
11704 |
433.09 |
| Mar 13 2020 |
11704 |
433.09 |
| Mar 06 2020 |
11704 |
433.09 |
| Feb 28 2020 |
11682 |
433.09 |
| Feb 21 2020 |
11728 |
433.09 |
| Feb 14 2020 |
11734 |
433.09 |
| Feb 07 2020 |
11759 |
433.09 |
| Jan 31 2020 |
11783 |
433.09 |
| Jan 24 2020 |
11442 |
433.09 |
| Jan 17 2020 |
11474 |
433.09 |
| Jan 10 2020 |
12044 |
433.09 |
| Jan 03 2020 |
11954 |
433.09 |
| Dec 27 2019 |
11949 |
433.09 |
| Dec 20 2019 |
11967 |
433.09 |
| Dec 13 2019 |
12021 |
433.09 |
| Dec 06 2019 |
11906 |
433.09 |
| Nov 29 2019 |
12155 |
433.09 |
| Nov 22 2019 |
12223 |
433.09 |
| Nov 15 2019 |
12317 |
433.09 |
| Nov 08 2019 |
12447 |
433.09 |
| Nov 01 2019 |
13057 |
439.17 |
| Oct 25 2019 |
13037 |
439.17 |
| Oct 18 2019 |
12710 |
439.17 |
| Oct 11 2019 |
12884 |
439.17 |
| Oct 04 2019 |
12998 |
439.17 |
| Sep 27 2019 |
12960 |
439.17 |
| Sep 20 2019 |
12790 |
439.17 |
| Sep 13 2019 |
12820 |
439.17 |
| Sep 06 2019 |
14546 |
460.27 |
| Aug 30 2019 |
14587 |
460.27 |
| Aug 23 2019 |
14025 |
454.59 |
| Aug 16 2019 |
13917 |
454.59 |
| Aug 09 2019 |
13917 |
454.59 |
| Aug 02 2019 |
13925 |
454.59 |
| Jul 26 2019 |
13929 |
454.59 |
| Jul 19 2019 |
13943 |
454.59 |
| Jul 12 2019 |
13976 |
454.59 |
| Jul 05 2019 |
13989 |
454.59 |
| Jun 28 2019 |
14018 |
454.59 |
| Jun 21 2019 |
14039 |
454.59 |
| Jun 14 2019 |
14034 |
454.59 |
| Jun 07 2019 |
14014 |
454.59 |
| May 31 2019 |
14037 |
454.59 |
| May 24 2019 |
14035 |
454.59 |
| May 17 2019 |
14063 |
454.59 |
| May 10 2019 |
14056 |
454.59 |
| May 03 2019 |
14067 |
454.59 |
| Apr 26 2019 |
14063 |
454.59 |
| Apr 19 2019 |
14063 |
454.59 |
| Apr 12 2019 |
14064 |
454.59 |
| Apr 05 2019 |
14064 |
454.59 |
| Mar 29 2019 |
14065 |
454.59 |
| Mar 22 2019 |
14058 |
454.59 |
| Mar 15 2019 |
14064 |
454.59 |
| Mar 08 2019 |
13992 |
454.59 |
| Mar 01 2019 |
13998 |
454.59 |
| Feb 22 2019 |
13994 |
454.59 |
| Feb 15 2019 |
14013 |
454.59 |
| Feb 08 2019 |
14000 |
454.59 |
| Feb 01 2019 |
14022 |
454.59 |
| Jan 25 2019 |
14025 |
454.59 |
| Jan 18 2019 |
13598 |
454.59 |
| Jan 11 2019 |
14166 |
454.59 |
| Jan 04 2019 |
14253 |
454.59 |
| Dec 28 2018 |
14251 |
454.59 |
| Dec 21 2018 |
14166 |
454.59 |
| Dec 14 2018 |
14240 |
454.59 |
| Dec 07 2018 |
14423 |
454.59 |
| Nov 30 2018 |
14645 |
454.59 |
| Nov 23 2018 |
14800 |
454.59 |
| Nov 16 2018 |
15068 |
454.59 |
| Nov 09 2018 |
15148 |
454.59 |
| Nov 02 2018 |
13798 |
441.72 |
| Oct 26 2018 |
14189 |
448.07 |
| Oct 19 2018 |
14232 |
448.07 |
| Oct 12 2018 |
13056 |
437.79 |
| Oct 05 2018 |
12791 |
437.79 |
| Sep 28 2018 |
12821 |
437.79 |
| Sep 21 2018 |
12790 |
437.79 |
| Sep 14 2018 |
11367 |
424.6 |
| Sep 07 2018 |
11336 |
424.6 |
| Aug 31 2018 |
11250 |
424.6 |
| Aug 24 2018 |
11205 |
424.6 |
| Aug 17 2018 |
11193 |
424.6 |
| Aug 10 2018 |
11200 |
424.6 |
| Aug 03 2018 |
11218 |
424.6 |
| Jul 27 2018 |
11224 |
424.6 |
| Jul 20 2018 |
11236 |
424.6 |
| Jul 13 2018 |
11232 |
424.6 |
| Jul 06 2018 |
11218 |
424.6 |
| Jun 29 2018 |
11270 |
424.6 |
| Jun 22 2018 |
11270 |
424.6 |
| Jun 15 2018 |
11289 |
424.6 |
| Jun 08 2018 |
11307 |
424.6 |
| Jun 01 2018 |
11300 |
424.6 |
| May 25 2018 |
11312 |
424.6 |
| May 18 2018 |
11295 |
424.6 |
| May 11 2018 |
11316 |
424.6 |
| May 04 2018 |
11369 |
424.6 |
| Apr 27 2018 |
11365 |
424.6 |
| Apr 20 2018 |
11398 |
424.6 |
| Apr 13 2018 |
11396 |
424.6 |
| Apr 06 2018 |
11396 |
424.6 |
| Mar 30 2018 |
11395 |
424.6 |
| Mar 23 2018 |
11395 |
424.6 |
| Mar 16 2018 |
11383 |
424.6 |
| Mar 09 2018 |
11383 |
424.6 |
| Mar 02 2018 |
11387 |
424.6 |
| Feb 23 2018 |
11387 |
424.6 |
| Feb 16 2018 |
11399 |
424.6 |
| Feb 09 2018 |
11391 |
424.6 |
| Feb 02 2018 |
11417 |
424.6 |
| Jan 26 2018 |
11448 |
424.6 |
| Jan 19 2018 |
11414 |
424.6 |
| Jan 12 2018 |
11059 |
424.6 |
| Jan 05 2018 |
11303 |
424.6 |
| Dec 29 2017 |
11325 |
424.6 |
| Dec 22 2017 |
11323 |
424.6 |
| Dec 15 2017 |
11288 |
424.6 |
| Dec 08 2017 |
11549 |
424.6 |
| Dec 01 2017 |
11679 |
424.6 |
| Nov 24 2017 |
11704 |
424.6 |
| Nov 17 2017 |
11769 |
424.6 |
| Nov 10 2017 |
12223 |
426.49 |
| Nov 03 2017 |
14158 |
445.24 |
| Oct 27 2017 |
13327 |
437.95 |
| Oct 20 2017 |
13329 |
437.95 |
| Oct 13 2017 |
15362 |
458.58 |
| Oct 06 2017 |
15215 |
458.58 |
| Sep 29 2017 |
15213 |
458.58 |
| Sep 22 2017 |
15147 |
458.58 |
| Sep 15 2017 |
16503 |
470.54 |
| Sep 08 2017 |
16360 |
470.54 |
| Sep 01 2017 |
16359 |
470.54 |
| Aug 25 2017 |
16375 |
470.54 |
| Aug 18 2017 |
16408 |
470.54 |
| Aug 11 2017 |
16327 |
470.54 |
| Aug 04 2017 |
16354 |
470.54 |
| Jul 28 2017 |
16352 |
470.54 |
| Jul 21 2017 |
16375 |
470.54 |
| Jul 14 2017 |
16381 |
470.54 |
| Jul 07 2017 |
16375 |
470.54 |
| Jun 30 2017 |
16384 |
470.54 |
| Jun 23 2017 |
16384 |
470.54 |
| Jun 16 2017 |
16380 |
470.54 |
| Jun 09 2017 |
16354 |
470.54 |
| Jun 02 2017 |
16357 |
470.54 |
| May 26 2017 |
16190 |
470.54 |
| May 19 2017 |
16213 |
470.54 |
| May 12 2017 |
16159 |
470.54 |
| May 05 2017 |
16113 |
470.54 |
| Apr 28 2017 |
16085 |
470.54 |
| Apr 21 2017 |
16057 |
470.54 |
| Apr 14 2017 |
16078 |
470.54 |
| Apr 07 2017 |
16079 |
470.54 |
| Mar 31 2017 |
16079 |
470.54 |
| Mar 24 2017 |
16080 |
470.54 |
| Mar 17 2017 |
16072 |
470.54 |
| Mar 10 2017 |
16090 |
470.54 |
| Mar 03 2017 |
16090 |
470.54 |
| Feb 24 2017 |
16096 |
470.54 |
| Feb 17 2017 |
16109 |
470.54 |
| Feb 10 2017 |
16126 |
470.54 |
| Feb 03 2017 |
16117 |
470.54 |
| Jan 27 2017 |
16123 |
470.54 |
| Jan 20 2017 |
16148 |
470.54 |
| Jan 13 2017 |
16169 |
470.54 |
| Jan 06 2017 |
16402 |
470.54 |
| Dec 30 2016 |
16485 |
470.54 |
| Dec 23 2016 |
16483 |
470.54 |
| Dec 16 2016 |
16528 |
470.54 |
| Dec 09 2016 |
16594 |
470.54 |
| Dec 02 2016 |
16973 |
470.54 |
| Nov 25 2016 |
16894 |
470.54 |
| Nov 18 2016 |
17142 |
470.54 |
| Nov 11 2016 |
17369 |
470.54 |
| Oct 28 2016 |
24215 |
533.63 |
| Oct 21 2016 |
24289 |
533.63 |
| Oct 14 2016 |
24335 |
533.63 |
| Oct 07 2016 |
24176 |
533.63 |
| Sep 30 2016 |
24114 |
533.63 |
| Sep 23 2016 |
23637 |
533.63 |
| Sep 16 2016 |
23210 |
533.63 |
| Sep 09 2016 |
22914 |
533.63 |
| Sep 02 2016 |
22823 |
533.63 |
| Aug 26 2016 |
22849 |
533.63 |
| Aug 19 2016 |
22411 |
533.63 |
| Aug 12 2016 |
22396 |
533.63 |
| Aug 05 2016 |
22417 |
533.63 |
| Jul 29 2016 |
22419 |
533.63 |
| Jul 22 2016 |
22391 |
533.63 |
| Jun 28 2016 |
22393 |
533.63 |
| Jun 21 2016 |
22459 |
533.63 |
| Jun 14 2016 |
22459 |
533.63 |
| Jun 07 2016 |
22461 |
533.63 |
| May 31 2016 |
22470 |
533.63 |
| May 24 2016 |
22470 |
533.63 |
| May 17 2016 |
22450 |
533.63 |
| May 10 2016 |
22451 |
533.63 |
| May 03 2016 |
22459 |
533.63 |
| Apr 26 2016 |
22452 |
533.63 |
| Apr 19 2016 |
22418 |
533.63 |
| Apr 12 2016 |
22468 |
533.63 |
| Apr 05 2016 |
22468 |
533.63 |
| Mar 29 2016 |
22468 |
533.63 |
| Mar 22 2016 |
22452 |
533.63 |
| Mar 15 2016 |
22450 |
533.63 |
| Mar 08 2016 |
22471 |
533.63 |
| Mar 01 2016 |
22467 |
533.63 |
| Feb 23 2016 |
22466 |
533.63 |
| Feb 16 2016 |
22392 |
533.63 |
| Feb 09 2016 |
22392 |
533.63 |
| Feb 02 2016 |
22330 |
533.63 |
| Jan 26 2016 |
22377 |
533.63 |
| Jan 19 2016 |
22385 |
533.63 |
| Jan 12 2016 |
21945 |
533.63 |
| Jan 05 2016 |
22377 |
533.63 |
| Dec 29 2015 |
22401 |
533.63 |
| Dec 22 2015 |
22219 |
533.63 |
| Dec 15 2015 |
22124 |
533.63 |
| Dec 08 2015 |
22454 |
533.63 |
| Dec 01 2015 |
22529 |
533.63 |
| Nov 24 2015 |
22325 |
533.63 |
| Nov 17 2015 |
21978 |
533.63 |
| Nov 10 2015 |
22022 |
533.63 |
