| Nov 03 2022 |
8427 |
537.48 |
| Oct 27 2022 |
8115 |
537.48 |
| Oct 20 2022 |
8131 |
537.48 |
| Oct 13 2022 |
8076 |
537.48 |
| Oct 06 2022 |
7694 |
537.48 |
| Sep 29 2022 |
7455 |
537.48 |
| Sep 22 2022 |
7375 |
537.48 |
| Sep 15 2022 |
7258 |
537.48 |
| Sep 08 2022 |
7097 |
537.48 |
| Sep 01 2022 |
7086 |
537.48 |
| Aug 25 2022 |
7054 |
537.48 |
| Aug 18 2022 |
7052 |
537.48 |
| Aug 11 2022 |
7054 |
537.48 |
| Aug 04 2022 |
7026 |
537.48 |
| Jul 28 2022 |
7026 |
537.48 |
| Jul 21 2022 |
7026 |
537.48 |
| Jul 14 2022 |
7026 |
537.48 |
| Jul 07 2022 |
7026 |
537.48 |
| Jun 30 2022 |
7026 |
537.48 |
| Jun 23 2022 |
7036 |
537.48 |
| Jun 16 2022 |
7036 |
537.48 |
| Jun 09 2022 |
7039 |
537.48 |
| Jun 02 2022 |
7039 |
537.48 |
| May 26 2022 |
7033 |
537.48 |
| May 19 2022 |
7033 |
537.48 |
| May 12 2022 |
7033 |
537.48 |
| May 05 2022 |
7033 |
537.48 |
| Apr 28 2022 |
7033 |
537.48 |
| Apr 21 2022 |
7033 |
537.48 |
| Apr 14 2022 |
7033 |
537.48 |
| Apr 07 2022 |
7033 |
537.48 |
| Mar 31 2022 |
7033 |
537.48 |
| Mar 24 2022 |
7034 |
537.48 |
| Mar 17 2022 |
7018 |
537.48 |
| Mar 10 2022 |
7018 |
537.48 |
| Mar 03 2022 |
7018 |
537.48 |
| Feb 24 2022 |
7007 |
537.48 |
| Feb 17 2022 |
7024 |
537.48 |
| Feb 10 2022 |
7033 |
537.48 |
| Feb 03 2022 |
7034 |
537.48 |
| Jan 27 2022 |
7040 |
537.48 |
| Jan 20 2022 |
6918 |
537.48 |
| Jan 13 2022 |
6927 |
537.48 |
| Jan 06 2022 |
7390 |
537.48 |
| Dec 30 2021 |
7393 |
537.48 |
| Dec 23 2021 |
7403 |
537.48 |
| Dec 16 2021 |
7576 |
537.48 |
| Dec 09 2021 |
7855 |
537.48 |
| Dec 02 2021 |
8113 |
537.48 |
| Nov 25 2021 |
8242 |
537.48 |
| Nov 18 2021 |
9377 |
560.27 |
| Nov 11 2021 |
9714 |
560.27 |
| Nov 04 2021 |
9061 |
543.91 |
| Oct 28 2021 |
9558 |
551.36 |
| Oct 21 2021 |
9635 |
551.36 |
| Oct 14 2021 |
9832 |
551.36 |
| Oct 07 2021 |
9848 |
551.36 |
| Sep 30 2021 |
9861 |
541.4 |
| Sep 23 2021 |
10098 |
540.55 |
| Sep 16 2021 |
10046 |
529.44 |
| Sep 09 2021 |
10223 |
529.44 |
| Sep 02 2021 |
10373 |
527.24 |
| Aug 26 2021 |
10362 |
526.38 |
| Aug 19 2021 |
10387 |
526.38 |
| Aug 12 2021 |
10407 |
526.38 |
| Aug 05 2021 |
10423 |
526.38 |
| Jul 29 2021 |
10429 |
526.38 |
| Jun 03 2021 |
10810 |
526.38 |
| May 21 2021 |
4600 |
537.48 |
| May 14 2021 |
4470 |
537.48 |
| May 07 2021 |
4470 |
537.48 |
| Apr 30 2021 |
4416 |
537.48 |
| Apr 23 2021 |
4416 |
537.48 |
| Apr 16 2021 |
4416 |
537.48 |
| Apr 09 2021 |
4416 |
537.48 |
| Apr 02 2021 |
4396 |
537.48 |
| Mar 26 2021 |
4397 |
537.48 |
| Mar 19 2021 |
4374 |
537.48 |
| Mar 12 2021 |
4374 |
537.48 |
| Mar 05 2021 |
4374 |
537.48 |
| Feb 26 2021 |
4374 |
537.48 |
| Feb 19 2021 |
4356 |
537.48 |
| Feb 12 2021 |
4397 |
537.48 |
| Feb 05 2021 |
4415 |
537.48 |
| Jan 29 2021 |
4480 |
537.48 |
| Jan 22 2021 |
4459 |
537.48 |
| Jan 15 2021 |
4173 |
537.48 |
| Jan 08 2021 |
5256 |
537.48 |
| Jan 01 2021 |
5231 |
537.48 |
| Dec 25 2020 |
5363 |
537.48 |
| Dec 18 2020 |
5667 |
537.48 |
| Dec 11 2020 |
6994 |
537.48 |
| Dec 04 2020 |
8809 |
537.48 |
| Nov 27 2020 |
8946 |
537.48 |
| Nov 20 2020 |
11614 |
560.27 |
| Nov 13 2020 |
13043 |
560.27 |
| Nov 06 2020 |
13688 |
547.13 |
| Oct 30 2020 |
15222 |
555.98 |
| Oct 23 2020 |
16504 |
555.98 |
| Oct 16 2020 |
17519 |
555.98 |
| Oct 09 2020 |
18382 |
555.98 |
| Oct 02 2020 |
18274 |
542.39 |
| Sep 25 2020 |
19190 |
549.67 |
| Sep 18 2020 |
18909 |
537.71 |
| Sep 11 2020 |
19283 |
537.71 |
| Sep 04 2020 |
19463 |
534.49 |
| Aug 28 2020 |
19409 |
531.42 |
| Aug 21 2020 |
19474 |
531.42 |
| Aug 14 2020 |
19495 |
531.42 |
| Aug 07 2020 |
19644 |
531.42 |
| Jul 31 2020 |
19735 |
531.42 |
| Jul 24 2020 |
19735 |
531.42 |
| Jul 17 2020 |
19765 |
531.42 |
| Jul 10 2020 |
19801 |
531.42 |
| Jul 03 2020 |
19875 |
531.42 |
| Jun 26 2020 |
19875 |
531.42 |
| Jun 19 2020 |
19875 |
531.42 |
| Jun 12 2020 |
19885 |
531.42 |
| Jun 05 2020 |
19920 |
531.42 |
| May 29 2020 |
19951 |
531.42 |
| May 22 2020 |
19999 |
531.42 |
| May 15 2020 |
19999 |
531.42 |
| May 08 2020 |
20007 |
531.42 |
| May 01 2020 |
20016 |
531.42 |
| Apr 24 2020 |
20074 |
531.42 |
| Apr 17 2020 |
20075 |
531.42 |
| Apr 10 2020 |
20075 |
531.42 |
| Apr 03 2020 |
20075 |
531.42 |
| Mar 27 2020 |
20075 |
531.42 |
| Mar 20 2020 |
20090 |
531.42 |
| Mar 13 2020 |
20090 |
531.42 |
| Mar 06 2020 |
20090 |
531.42 |
| Feb 28 2020 |
20072 |
531.42 |
| Feb 21 2020 |
20134 |
531.42 |
| Feb 14 2020 |
20144 |
531.42 |
| Feb 07 2020 |
20166 |
531.42 |
| Jan 31 2020 |
20187 |
531.42 |
| Jan 24 2020 |
19773 |
531.42 |
| Jan 17 2020 |
19826 |
531.42 |
| Jan 10 2020 |
20545 |
531.42 |
| Jan 03 2020 |
20413 |
531.42 |
| Dec 27 2019 |
20438 |
531.42 |
| Dec 20 2019 |
20478 |
531.42 |
| Dec 13 2019 |
20570 |
531.42 |
| Dec 06 2019 |
20481 |
531.42 |
| Nov 29 2019 |
20963 |
531.42 |
| Nov 22 2019 |
21112 |
531.42 |
| Nov 15 2019 |
22348 |
543.93 |
| Nov 08 2019 |
22688 |
543.93 |
| Nov 01 2019 |
21543 |
528.83 |
| Oct 25 2019 |
21001 |
521.88 |
| Oct 18 2019 |
20555 |
521.88 |
| Oct 11 2019 |
20895 |
521.88 |
| Oct 04 2019 |
21953 |
533.24 |
| Sep 27 2019 |
21891 |
533.24 |
| Sep 20 2019 |
21512 |
532.51 |
| Sep 13 2019 |
21464 |
532.51 |
| Sep 06 2019 |
20441 |
525.21 |
| Aug 30 2019 |
20531 |
525.22 |
| Aug 23 2019 |
20558 |
525.22 |
| Aug 16 2019 |
20376 |
525.22 |
| Aug 09 2019 |
20376 |
525.22 |
| Aug 02 2019 |
20388 |
525.22 |
| Jul 26 2019 |
20401 |
525.22 |
| Jul 19 2019 |
20417 |
525.22 |
| Jul 12 2019 |
20460 |
525.22 |
| Jul 05 2019 |
20471 |
525.22 |
| Jun 28 2019 |
20517 |
525.22 |
| Jun 21 2019 |
20545 |
525.22 |
| Jun 14 2019 |
20544 |
525.22 |
| Jun 07 2019 |
20526 |
525.22 |
| May 31 2019 |
20560 |
525.22 |
| May 24 2019 |
20567 |
525.22 |
| May 17 2019 |
20604 |
525.22 |
| May 10 2019 |
20595 |
525.22 |
| May 03 2019 |
20609 |
525.22 |
| Apr 26 2019 |
20605 |
525.22 |
| Apr 19 2019 |
20606 |
525.22 |
| Apr 12 2019 |
20614 |
525.22 |
| Apr 05 2019 |
20614 |
525.22 |
| Mar 29 2019 |
20615 |
525.22 |
| Mar 22 2019 |
20602 |
525.22 |
| Mar 15 2019 |
20607 |
525.22 |
| Mar 08 2019 |
20525 |
525.22 |
| Mar 01 2019 |
20528 |
525.22 |
| Feb 22 2019 |
20520 |
525.22 |
| Feb 15 2019 |
20527 |
525.22 |
| Feb 08 2019 |
20498 |
525.22 |
| Feb 01 2019 |
20527 |
525.22 |
| Jan 25 2019 |
20538 |
525.22 |
| Jan 18 2019 |
20045 |
525.22 |
| Jan 11 2019 |
20715 |
525.22 |
| Jan 04 2019 |
20845 |
525.22 |
| Dec 28 2018 |
20796 |
525.22 |
| Dec 21 2018 |
20659 |
525.22 |
| Dec 14 2018 |
20795 |
525.22 |
| Dec 07 2018 |
20996 |
525.22 |
| Nov 30 2018 |
21288 |
525.22 |
| Nov 23 2018 |
21513 |
525.22 |
| Nov 16 2018 |
21942 |
525.22 |
| Nov 09 2018 |
22104 |
525.22 |
| Nov 02 2018 |
23345 |
537.95 |
| Oct 26 2018 |
24168 |
549.45 |
| Oct 19 2018 |
26667 |
577.05 |
| Oct 12 2018 |
26299 |
574.95 |
| Oct 05 2018 |
26026 |
574.95 |
| Sep 28 2018 |
26140 |
574.95 |
| Sep 21 2018 |
27683 |
593.39 |
| Sep 14 2018 |
23149 |
541.88 |
| Sep 07 2018 |
26004 |
579.44 |
| Aug 31 2018 |
26090 |
584.32 |
| Aug 24 2018 |
26005 |
584.32 |
| Aug 17 2018 |
25996 |
584.32 |
| Aug 10 2018 |
26010 |
584.32 |
| Aug 03 2018 |
26045 |
584.32 |
| Jul 27 2018 |
26062 |
584.32 |
| Jul 20 2018 |
26089 |
584.32 |
| Jul 13 2018 |
26092 |
584.32 |
| Jul 06 2018 |
26063 |
584.32 |
| Jun 29 2018 |
26137 |
584.32 |
| Jun 22 2018 |
26137 |
584.32 |
| Jun 15 2018 |
26162 |
584.32 |
| Jun 08 2018 |
26198 |
584.32 |
| Jun 01 2018 |
26178 |
584.32 |
| May 25 2018 |
26208 |
584.32 |
| May 18 2018 |
26152 |
584.32 |
| May 11 2018 |
26183 |
584.32 |
| May 04 2018 |
26297 |
584.32 |
| Apr 27 2018 |
26286 |
584.32 |
| Apr 20 2018 |
26356 |
584.32 |
| Apr 13 2018 |
26348 |
584.32 |
| Apr 06 2018 |
26348 |
584.32 |
| Mar 30 2018 |
26347 |
584.32 |
| Mar 23 2018 |
26347 |
584.32 |
| Mar 16 2018 |
26329 |
584.32 |
| Mar 09 2018 |
26329 |
584.32 |
| Mar 02 2018 |
26337 |
584.32 |
| Feb 23 2018 |
26326 |
584.32 |
| Feb 16 2018 |
26343 |
584.32 |
| Feb 09 2018 |
26334 |
584.32 |
| Feb 02 2018 |
26358 |
584.32 |
| Jan 26 2018 |
26395 |
584.32 |
| Jan 19 2018 |
26294 |
584.32 |
| Jan 12 2018 |
25824 |
584.32 |
| Jan 05 2018 |
26023 |
584.32 |
| Dec 29 2017 |
26103 |
584.32 |
| Dec 22 2017 |
26096 |
584.32 |
| Dec 15 2017 |
26112 |
584.32 |
| Dec 08 2017 |
26559 |
584.32 |
| Dec 01 2017 |
26860 |
584.32 |
| Nov 24 2017 |
26899 |
584.32 |
| Nov 17 2017 |
27222 |
584.32 |
| Nov 10 2017 |
29799 |
606.65 |
| Nov 03 2017 |
30098 |
608.94 |
| Oct 27 2017 |
30297 |
608.94 |
| Oct 20 2017 |
28280 |
584.49 |
| Oct 13 2017 |
27970 |
584.49 |
| Oct 06 2017 |
27685 |
584.49 |
| Sep 29 2017 |
27609 |
584.49 |
| Sep 22 2017 |
26527 |
573.47 |
| Sep 15 2017 |
26443 |
573.47 |
| Sep 08 2017 |
26027 |
571.79 |
| Sep 01 2017 |
26006 |
571.24 |
| Aug 25 2017 |
25989 |
571.24 |
| Aug 18 2017 |
26021 |
571.24 |
| Aug 11 2017 |
25885 |
571.24 |
| Aug 04 2017 |
25916 |
571.24 |
| Jul 28 2017 |
25913 |
571.24 |
| Jul 21 2017 |
25944 |
571.24 |
| Jul 14 2017 |
25942 |
571.24 |
| Jul 07 2017 |
25934 |
571.24 |
| Jun 30 2017 |
25944 |
571.24 |
| Jun 23 2017 |
25941 |
571.24 |
| Jun 16 2017 |
25944 |
571.24 |
| Jun 09 2017 |
25916 |
571.24 |
| Jun 02 2017 |
25922 |
571.24 |
| May 26 2017 |
25714 |
571.24 |
| May 19 2017 |
25760 |
571.24 |
| May 12 2017 |
25699 |
571.24 |
| May 05 2017 |
25599 |
571.24 |
| Apr 28 2017 |
25561 |
571.24 |
| Apr 21 2017 |
25528 |
571.24 |
| Apr 14 2017 |
25570 |
571.24 |
| Apr 07 2017 |
25571 |
571.24 |
| Mar 31 2017 |
25570 |
571.24 |
| Mar 24 2017 |
25572 |
571.24 |
| Mar 17 2017 |
25565 |
571.24 |
| Mar 10 2017 |
25583 |
571.24 |
| Mar 03 2017 |
25583 |
571.24 |
| Feb 24 2017 |
25588 |
571.24 |
| Feb 17 2017 |
25606 |
571.24 |
| Feb 10 2017 |
25631 |
571.24 |
| Feb 03 2017 |
25623 |
571.24 |
| Jan 27 2017 |
25590 |
571.24 |
| Jan 20 2017 |
25605 |
571.24 |
| Jan 13 2017 |
25637 |
571.24 |
| Jan 06 2017 |
25959 |
571.24 |
| Dec 30 2016 |
26056 |
571.24 |
| Dec 23 2016 |
26053 |
571.24 |
| Dec 16 2016 |
26090 |
571.24 |
| Dec 09 2016 |
26307 |
571.24 |
| Dec 02 2016 |
26854 |
571.24 |
| Nov 25 2016 |
26740 |
571.24 |
| Nov 18 2016 |
27263 |
571.24 |
| Nov 11 2016 |
27693 |
571.24 |
| Nov 04 2016 |
28311 |
575.62 |
| Oct 28 2016 |
25975 |
551.09 |
| Oct 21 2016 |
29067 |
581.28 |
| Oct 14 2016 |
29107 |
581.28 |
| Oct 07 2016 |
28928 |
581.28 |
| Sep 30 2016 |
28856 |
581.28 |
| Sep 23 2016 |
27984 |
577.55 |
| Sep 16 2016 |
27533 |
577.55 |
| Sep 09 2016 |
26728 |
573.87 |
| Sep 02 2016 |
26893 |
576.36 |
| Aug 26 2016 |
21018 |
515.04 |
| Aug 19 2016 |
20604 |
515.04 |
| Aug 12 2016 |
20590 |
515.04 |
| Aug 05 2016 |
20609 |
515.04 |
| Jul 29 2016 |
20611 |
515.04 |
| Jul 22 2016 |
20586 |
515.04 |
| Jun 28 2016 |
20588 |
515.04 |
| Jun 21 2016 |
20649 |
515.04 |
| Jun 14 2016 |
20649 |
515.04 |
| Jun 07 2016 |
20651 |
515.04 |
| May 31 2016 |
20659 |
515.04 |
| May 24 2016 |
20659 |
515.04 |
| May 17 2016 |
20641 |
515.04 |
| May 10 2016 |
20642 |
515.04 |
| May 03 2016 |
20649 |
515.04 |
| Apr 26 2016 |
20643 |
515.04 |
| Apr 19 2016 |
20611 |
515.04 |
| Apr 12 2016 |
20653 |
515.04 |
| Apr 05 2016 |
20653 |
515.04 |
| Mar 29 2016 |
20653 |
515.04 |
| Mar 22 2016 |
20641 |
515.04 |
| Mar 15 2016 |
20639 |
515.04 |
| Mar 08 2016 |
20660 |
515.04 |
| Mar 01 2016 |
20657 |
515.04 |
| Feb 23 2016 |
20652 |
515.04 |
| Feb 16 2016 |
20582 |
515.04 |
| Feb 09 2016 |
20582 |
515.04 |
| Feb 02 2016 |
20524 |
515.04 |
| Jan 26 2016 |
20559 |
515.04 |
| Jan 19 2016 |
20569 |
515.04 |
| Jan 12 2016 |
20123 |
515.04 |
| Jan 05 2016 |
20550 |
515.04 |
| Dec 29 2015 |
20564 |
515.04 |
| Dec 22 2015 |
20384 |
515.04 |
| Dec 15 2015 |
20287 |
515.04 |
| Dec 08 2015 |
20588 |
515.04 |
| Dec 01 2015 |
20673 |
515.04 |
| Nov 24 2015 |
20503 |
515.04 |
| Nov 17 2015 |
20180 |
515.04 |
| Nov 10 2015 |
20192 |
515.04 |
