| Oct 21 2016 |
10026 |
403.75 |
| Oct 14 2016 |
9895 |
403.75 |
| Oct 07 2016 |
9874 |
403.75 |
| Sep 30 2016 |
9853 |
403.75 |
| Sep 23 2016 |
9657 |
403.75 |
| Sep 16 2016 |
9444 |
403.75 |
| Sep 09 2016 |
9402 |
403.75 |
| Sep 02 2016 |
9372 |
403.75 |
| Aug 26 2016 |
9400 |
403.75 |
| Aug 19 2016 |
9178 |
403.75 |
| Aug 12 2016 |
9169 |
403.75 |
| Aug 05 2016 |
9183 |
403.75 |
| Jul 29 2016 |
9184 |
403.75 |
| Jul 22 2016 |
9168 |
403.75 |
| Jun 28 2016 |
9169 |
403.75 |
| Jun 21 2016 |
9200 |
403.75 |
| Jun 14 2016 |
9200 |
403.75 |
| Jun 07 2016 |
9200 |
403.75 |
| May 31 2016 |
9201 |
403.75 |
| May 24 2016 |
9201 |
403.75 |
| May 17 2016 |
9193 |
403.75 |
| May 10 2016 |
9193 |
403.75 |
| May 03 2016 |
9193 |
403.75 |
| Apr 26 2016 |
9193 |
403.75 |
| Apr 19 2016 |
9185 |
403.75 |
| Apr 12 2016 |
9206 |
403.75 |
| Apr 05 2016 |
9206 |
403.75 |
| Mar 29 2016 |
9206 |
403.75 |
| Mar 22 2016 |
9203 |
403.75 |
| Mar 15 2016 |
9200 |
403.75 |
| Mar 08 2016 |
9207 |
403.75 |
| Mar 01 2016 |
9203 |
403.75 |
| Feb 23 2016 |
9198 |
403.75 |
| Feb 16 2016 |
9163 |
403.75 |
| Feb 09 2016 |
9163 |
403.75 |
| Feb 02 2016 |
9112 |
403.75 |
| Jan 26 2016 |
9131 |
403.75 |
| Jan 19 2016 |
9139 |
403.75 |
| Jan 12 2016 |
8786 |
403.75 |
| Jan 05 2016 |
9068 |
403.75 |
| Dec 29 2015 |
9080 |
403.75 |
| Dec 22 2015 |
8968 |
403.75 |
| Dec 15 2015 |
8880 |
403.75 |
| Dec 08 2015 |
9054 |
403.75 |
| Dec 01 2015 |
9027 |
403.75 |
| Nov 24 2015 |
8958 |
403.75 |
| Nov 17 2015 |
8748 |
403.75 |
| Nov 10 2015 |
8709 |
403.75 |
