| Nov 02 2018 |
5755 |
348.57 |
| Oct 26 2018 |
7405 |
374.29 |
| Oct 19 2018 |
8864 |
392.46 |
| Oct 12 2018 |
9222 |
397.46 |
| Oct 05 2018 |
9035 |
397.46 |
| Sep 28 2018 |
8893 |
395.18 |
| Sep 21 2018 |
8870 |
395.18 |
| Sep 14 2018 |
8738 |
395.18 |
| Sep 07 2018 |
8736 |
395.18 |
| Aug 31 2018 |
8692 |
395.18 |
| Aug 24 2018 |
8652 |
395.18 |
| Aug 17 2018 |
8649 |
395.18 |
| Aug 10 2018 |
8652 |
395.18 |
| Aug 03 2018 |
8665 |
395.18 |
| Jul 27 2018 |
8672 |
395.18 |
| Jul 20 2018 |
8680 |
395.18 |
| Jul 13 2018 |
8680 |
395.18 |
| Jul 06 2018 |
8671 |
395.18 |
| Jun 29 2018 |
8717 |
395.18 |
| Jun 22 2018 |
8717 |
395.18 |
| Jun 15 2018 |
8736 |
395.18 |
| Jun 08 2018 |
8749 |
395.18 |
| Jun 01 2018 |
8742 |
395.18 |
| May 25 2018 |
8752 |
395.18 |
| May 18 2018 |
8743 |
395.18 |
| May 11 2018 |
8762 |
395.18 |
| May 04 2018 |
8807 |
395.18 |
| Apr 27 2018 |
8804 |
395.18 |
| Apr 20 2018 |
8828 |
395.18 |
| Apr 13 2018 |
8827 |
395.18 |
| Apr 06 2018 |
8827 |
395.18 |
| Mar 30 2018 |
8828 |
395.18 |
| Mar 23 2018 |
8828 |
395.18 |
| Mar 16 2018 |
8822 |
395.18 |
| Mar 09 2018 |
8822 |
395.18 |
| Mar 02 2018 |
8825 |
395.18 |
| Feb 23 2018 |
8824 |
395.18 |
| Feb 16 2018 |
8834 |
395.18 |
| Feb 09 2018 |
8829 |
395.18 |
| Feb 02 2018 |
8843 |
395.18 |
| Jan 26 2018 |
8869 |
395.18 |
| Jan 19 2018 |
8847 |
395.18 |
| Jan 12 2018 |
8544 |
395.18 |
| Jan 05 2018 |
8776 |
395.18 |
| Dec 29 2017 |
8784 |
395.18 |
| Dec 22 2017 |
8772 |
395.18 |
| Dec 15 2017 |
8744 |
395.18 |
| Dec 08 2017 |
8944 |
395.18 |
| Dec 01 2017 |
8990 |
395.18 |
| Nov 24 2017 |
9010 |
395.18 |
| Nov 17 2017 |
9025 |
395.18 |
| Nov 10 2017 |
9274 |
395.18 |
| Nov 03 2017 |
10525 |
409.89 |
| Oct 27 2017 |
11808 |
423.36 |
| Oct 20 2017 |
12686 |
431.84 |
| Oct 13 2017 |
10397 |
410.7 |
| Oct 06 2017 |
10317 |
410.7 |
| Sep 29 2017 |
7641 |
379.46 |
| Sep 22 2017 |
7614 |
379.46 |
| Sep 15 2017 |
7639 |
379.46 |
| Sep 08 2017 |
7576 |
379.46 |
| Sep 01 2017 |
7587 |
379.46 |
| Aug 25 2017 |
7600 |
379.46 |
| Aug 18 2017 |
7620 |
379.46 |
| Aug 11 2017 |
7590 |
379.46 |
| Aug 04 2017 |
7603 |
379.46 |
| Jul 28 2017 |
7601 |
379.46 |
| Jul 21 2017 |
7608 |
379.46 |
| Jul 14 2017 |
7615 |
379.46 |
| Jul 07 2017 |
7611 |
379.46 |
| Jun 30 2017 |
7621 |
379.46 |
| Jun 23 2017 |
7620 |
379.46 |
| Jun 16 2017 |
7616 |
379.46 |
| Jun 09 2017 |
7597 |
379.46 |
| Jun 02 2017 |
7595 |
379.46 |
| May 26 2017 |
7485 |
379.46 |
| May 19 2017 |
7502 |
379.46 |
| May 12 2017 |
7472 |
379.46 |
| May 05 2017 |
7460 |
379.46 |
| Apr 28 2017 |
7453 |
379.46 |
| Apr 21 2017 |
7440 |
379.46 |
| Apr 14 2017 |
7445 |
379.46 |
| Apr 07 2017 |
7446 |
379.46 |
| Mar 31 2017 |
7446 |
379.46 |
| Mar 24 2017 |
7446 |
379.46 |
| Mar 17 2017 |
7439 |
379.46 |
| Mar 10 2017 |
7447 |
379.46 |
| Mar 03 2017 |
7447 |
379.46 |
| Feb 24 2017 |
7449 |
379.46 |
| Feb 17 2017 |
7457 |
379.46 |
| Feb 10 2017 |
7471 |
379.46 |
| Feb 03 2017 |
7466 |
379.46 |
| Jan 27 2017 |
7480 |
379.46 |
| Jan 20 2017 |
7505 |
379.46 |
| Jan 13 2017 |
7513 |
379.46 |
| Jan 06 2017 |
7648 |
379.46 |
| Dec 30 2016 |
7696 |
379.46 |
| Dec 23 2016 |
7702 |
379.46 |
| Dec 16 2016 |
7702 |
379.46 |
| Dec 09 2016 |
7717 |
379.46 |
| Dec 02 2016 |
7828 |
379.46 |
| Nov 25 2016 |
7790 |
379.46 |
| Nov 18 2016 |
7809 |
379.46 |
| Nov 11 2016 |
7915 |
379.46 |
| Nov 04 2016 |
7874 |
379.46 |
| Oct 28 2016 |
15619 |
456.21 |
| Oct 21 2016 |
15740 |
456.21 |
| Oct 14 2016 |
15616 |
456.21 |
| Oct 07 2016 |
15542 |
456.21 |
| Sep 30 2016 |
24055 |
532.97 |
| Sep 23 2016 |
23581 |
532.97 |
| Sep 16 2016 |
23144 |
532.97 |
| Sep 09 2016 |
22854 |
532.97 |
| Sep 02 2016 |
22770 |
532.97 |
| Aug 26 2016 |
22795 |
532.97 |
| Aug 19 2016 |
22360 |
532.97 |
| Aug 12 2016 |
22345 |
532.97 |
| Aug 05 2016 |
22366 |
532.97 |
| Jul 29 2016 |
22368 |
532.97 |
| Jul 22 2016 |
22340 |
532.97 |
| Jun 28 2016 |
22342 |
532.97 |
| Jun 21 2016 |
22408 |
532.97 |
| Jun 14 2016 |
22408 |
532.97 |
| Jun 07 2016 |
22410 |
532.97 |
| May 31 2016 |
22418 |
532.97 |
| May 24 2016 |
22418 |
532.97 |
| May 17 2016 |
22399 |
532.97 |
| May 10 2016 |
22400 |
532.97 |
| May 03 2016 |
22408 |
532.97 |
| Apr 26 2016 |
22401 |
532.97 |
| Apr 19 2016 |
22366 |
532.97 |
| Apr 12 2016 |
22417 |
532.97 |
| Apr 05 2016 |
22417 |
532.97 |
| Mar 29 2016 |
22417 |
532.97 |
| Mar 22 2016 |
22401 |
532.97 |
| Mar 15 2016 |
22399 |
532.97 |
| Mar 08 2016 |
22420 |
532.97 |
| Mar 01 2016 |
22416 |
532.97 |
| Feb 23 2016 |
22415 |
532.97 |
| Feb 16 2016 |
22342 |
532.97 |
| Feb 09 2016 |
22342 |
532.97 |
| Feb 02 2016 |
22280 |
532.97 |
| Jan 26 2016 |
22327 |
532.97 |
| Jan 19 2016 |
22335 |
532.97 |
| Jan 12 2016 |
21894 |
532.97 |
| Jan 05 2016 |
22324 |
532.97 |
| Dec 29 2015 |
22347 |
532.97 |
| Dec 22 2015 |
22166 |
532.97 |
| Dec 15 2015 |
22069 |
532.97 |
| Dec 08 2015 |
22397 |
532.97 |
| Dec 01 2015 |
22479 |
532.97 |
| Nov 24 2015 |
22275 |
532.97 |
| Nov 17 2015 |
21922 |
532.97 |
| Nov 10 2015 |
21962 |
532.97 |
