Apr 20 2018 |
31851 |
671.83 |
Apr 13 2018 |
31841 |
671.83 |
Apr 06 2018 |
31841 |
671.83 |
Mar 30 2018 |
31839 |
671.83 |
Mar 23 2018 |
31839 |
671.83 |
Mar 16 2018 |
31820 |
671.83 |
Mar 09 2018 |
31820 |
671.83 |
Mar 02 2018 |
31828 |
671.83 |
Feb 23 2018 |
31821 |
671.83 |
Feb 16 2018 |
31839 |
671.83 |
Feb 09 2018 |
31828 |
671.83 |
Feb 02 2018 |
31857 |
671.83 |
Jan 26 2018 |
31889 |
671.83 |
Jan 19 2018 |
31770 |
671.83 |
Jan 12 2018 |
31291 |
671.83 |
Jan 05 2018 |
31455 |
671.83 |
Dec 29 2017 |
31562 |
671.83 |
Dec 22 2017 |
31552 |
671.83 |
Dec 15 2017 |
31587 |
671.83 |
Dec 08 2017 |
32044 |
671.83 |
Dec 01 2017 |
32401 |
671.83 |
Nov 24 2017 |
32176 |
666.07 |
Nov 17 2017 |
32570 |
666.07 |
Nov 10 2017 |
34400 |
689.59 |
Nov 03 2017 |
34690 |
691.46 |
Oct 27 2017 |
34981 |
691.46 |
Oct 20 2017 |
35093 |
693.75 |
Oct 13 2017 |
34745 |
693.75 |
Oct 06 2017 |
34181 |
685.6 |
Sep 29 2017 |
32551 |
650.52 |
Sep 22 2017 |
32390 |
650.52 |
Sep 15 2017 |
32356 |
650.52 |
Sep 08 2017 |
31910 |
650.52 |
Sep 01 2017 |
31784 |
648.31 |
Aug 25 2017 |
31758 |
648.31 |
Aug 18 2017 |
31785 |
648.31 |
Aug 11 2017 |
31614 |
648.31 |
Aug 04 2017 |
31641 |
648.31 |
Jul 28 2017 |
31638 |
648.31 |
Jul 21 2017 |
31676 |
648.31 |
Jul 14 2017 |
31667 |
648.31 |
Jul 07 2017 |
31660 |
648.31 |
Jun 30 2017 |
31670 |
648.31 |
Jun 23 2017 |
31669 |
648.31 |
Jun 16 2017 |
31681 |
648.31 |
Jun 09 2017 |
31651 |
648.31 |
Jun 02 2017 |
31655 |
648.31 |
May 26 2017 |
31417 |
648.31 |
May 19 2017 |
31463 |
648.31 |
May 12 2017 |
31400 |
648.31 |
May 05 2017 |
31276 |
648.31 |
Apr 28 2017 |
31127 |
646.38 |
Apr 21 2017 |
31094 |
646.38 |
Apr 14 2017 |
31149 |
646.38 |
Apr 07 2017 |
31150 |
646.38 |
Mar 31 2017 |
31149 |
646.38 |
Mar 24 2017 |
31151 |
646.38 |
Mar 17 2017 |
31146 |
646.38 |
Mar 10 2017 |
31167 |
646.38 |
Mar 03 2017 |
31167 |
646.38 |
Feb 24 2017 |
31171 |
646.38 |
Feb 17 2017 |
31191 |
646.38 |
Feb 10 2017 |
31219 |
646.38 |
Feb 03 2017 |
31217 |
646.38 |
Jan 27 2017 |
31174 |
646.38 |
Jan 20 2017 |
31191 |
646.38 |
Jan 13 2017 |
31234 |
646.38 |
Jan 06 2017 |
31596 |
646.38 |
Dec 30 2016 |
31692 |
646.38 |
Dec 23 2016 |
31684 |
646.38 |
Dec 16 2016 |
31726 |
646.38 |
Dec 09 2016 |
31971 |
646.38 |
Dec 02 2016 |
32724 |
646.38 |
Nov 25 2016 |
32716 |
648.71 |
Nov 18 2016 |
33403 |
648.71 |
Nov 11 2016 |
34037 |
648.71 |
Nov 04 2016 |
34264 |
648.71 |
Oct 28 2016 |
34302 |
648.71 |
Oct 21 2016 |
34476 |
648.71 |
Oct 14 2016 |
34637 |
648.71 |
Oct 07 2016 |
34492 |
649.71 |
Sep 30 2016 |
36347 |
686.72 |
Sep 23 2016 |
35844 |
688.72 |
Sep 16 2016 |
35584 |
699.35 |
Sep 09 2016 |
34966 |
702.69 |
Sep 02 2016 |
35143 |
716.2 |
Aug 26 2016 |
35835 |
775.76 |
Aug 19 2016 |
35239 |
775.76 |
Aug 12 2016 |
35230 |
775.76 |
Aug 05 2016 |
35251 |
775.76 |
Jul 29 2016 |
35253 |
775.76 |
Jul 22 2016 |
35220 |
775.76 |
Jun 28 2016 |
35222 |
775.76 |
Jun 21 2016 |
35309 |
775.76 |
Jun 14 2016 |
35309 |
775.76 |
Jun 07 2016 |
35311 |
775.76 |
May 31 2016 |
35318 |
775.76 |
May 24 2016 |
35318 |
775.76 |
May 17 2016 |
35289 |
775.76 |
May 10 2016 |
35290 |
775.76 |
May 03 2016 |
35296 |
775.76 |
Apr 26 2016 |
35291 |
775.76 |
Apr 19 2016 |
35235 |
775.76 |
Apr 12 2016 |
35312 |
775.76 |
Apr 05 2016 |
35312 |
775.76 |
Mar 29 2016 |
35312 |
775.76 |
Mar 22 2016 |
35289 |
775.76 |
Mar 15 2016 |
35290 |
775.76 |
Mar 08 2016 |
35314 |
775.76 |
Mar 01 2016 |
35309 |
775.76 |
Feb 23 2016 |
35302 |
775.76 |
Feb 16 2016 |
35213 |
775.76 |
Feb 09 2016 |
35213 |
775.76 |
Feb 02 2016 |
35143 |
775.76 |
Jan 26 2016 |
35191 |
775.76 |
Jan 19 2016 |
35204 |
775.76 |
Jan 12 2016 |
34804 |
775.76 |
Jan 05 2016 |
35309 |
775.76 |
Dec 29 2015 |
35348 |
775.76 |
Dec 22 2015 |
35105 |
775.76 |
Dec 15 2015 |
34971 |
775.76 |
Dec 08 2015 |
35370 |
775.76 |
Dec 01 2015 |
35509 |
775.76 |
Nov 24 2015 |
35212 |
775.76 |
Nov 17 2015 |
34845 |
775.76 |
Nov 10 2015 |
34969 |
775.76 |