| Sep 23 2021 |
5693 |
459.13 |
| Sep 16 2021 |
5606 |
459.13 |
| Sep 09 2021 |
5518 |
459.13 |
| Sep 02 2021 |
5524 |
459.13 |
| Aug 26 2021 |
5460 |
459.13 |
| Aug 19 2021 |
5466 |
459.13 |
| Aug 12 2021 |
5457 |
459.13 |
| Aug 05 2021 |
5536 |
459.13 |
| Jul 29 2021 |
5574 |
459.13 |
| Jun 03 2021 |
5659 |
459.13 |
| Sep 25 2020 |
12612 |
459.13 |
| Sep 18 2020 |
12964 |
459.13 |
| Sep 11 2020 |
13180 |
459.13 |
| Sep 04 2020 |
13417 |
459.13 |
| Aug 28 2020 |
13507 |
459.13 |
| Aug 21 2020 |
13550 |
459.13 |
| Aug 14 2020 |
13565 |
459.13 |
| Aug 07 2020 |
13681 |
459.13 |
| Jul 31 2020 |
13738 |
459.13 |
| Jul 24 2020 |
13738 |
459.13 |
| Jul 17 2020 |
13758 |
459.13 |
| Jul 10 2020 |
13789 |
459.13 |
| Jul 03 2020 |
13851 |
459.13 |
| Jun 26 2020 |
13851 |
459.13 |
| Jun 19 2020 |
13851 |
459.13 |
| Jun 12 2020 |
13860 |
459.13 |
| Jun 05 2020 |
13881 |
459.13 |
| May 29 2020 |
13897 |
459.13 |
| May 22 2020 |
13944 |
459.13 |
| May 15 2020 |
13944 |
459.13 |
| May 08 2020 |
13951 |
459.13 |
| May 01 2020 |
13957 |
459.13 |
| Apr 24 2020 |
14005 |
459.13 |
| Apr 17 2020 |
14005 |
459.13 |
| Apr 10 2020 |
14005 |
459.13 |
| Apr 03 2020 |
14005 |
459.13 |
| Mar 27 2020 |
14005 |
459.13 |
| Mar 20 2020 |
14017 |
459.13 |
| Mar 13 2020 |
14017 |
459.13 |
| Mar 06 2020 |
14017 |
459.13 |
| Feb 28 2020 |
13988 |
459.13 |
| Feb 21 2020 |
14040 |
459.13 |
| Feb 14 2020 |
14049 |
459.13 |
| Feb 07 2020 |
14073 |
459.13 |
| Jan 31 2020 |
14094 |
459.13 |
| Jan 24 2020 |
13729 |
459.13 |
| Jan 17 2020 |
13770 |
459.13 |
| Jan 10 2020 |
14398 |
459.13 |
| Jan 03 2020 |
14295 |
459.13 |
| Dec 27 2019 |
14309 |
459.13 |
| Dec 20 2019 |
14331 |
459.13 |
| Dec 13 2019 |
14385 |
459.13 |
| Dec 06 2019 |
14259 |
459.13 |
| Nov 29 2019 |
14581 |
459.13 |
| Nov 22 2019 |
14668 |
459.13 |
| Nov 15 2019 |
14803 |
459.13 |
| Nov 08 2019 |
18280 |
492.84 |
| Nov 01 2019 |
18695 |
496.47 |
| Oct 25 2019 |
18703 |
496.47 |
| Oct 18 2019 |
18285 |
496.47 |
| Oct 11 2019 |
20324 |
515.14 |
| Oct 04 2019 |
20284 |
513.92 |
| Sep 27 2019 |
21715 |
531.07 |
| Sep 20 2019 |
21399 |
531.07 |
| Sep 13 2019 |
20331 |
518.72 |
| Sep 06 2019 |
19906 |
518.72 |
| Aug 30 2019 |
19994 |
518.72 |
| Aug 23 2019 |
20024 |
518.72 |
| Aug 16 2019 |
19846 |
518.72 |
| Aug 09 2019 |
19846 |
518.72 |
| Aug 02 2019 |
19857 |
518.72 |
| Jul 26 2019 |
19870 |
518.72 |
| Jul 19 2019 |
19887 |
518.72 |
| Jul 12 2019 |
19928 |
518.72 |
| Jul 05 2019 |
19939 |
518.72 |
| Jun 28 2019 |
19989 |
518.72 |
| Jun 21 2019 |
20017 |
518.72 |
| Jun 14 2019 |
20015 |
518.72 |
| Jun 07 2019 |
19996 |
518.72 |
| May 31 2019 |
20028 |
518.72 |
| May 24 2019 |
20037 |
518.72 |
| May 17 2019 |
20075 |
518.72 |
| May 10 2019 |
20066 |
518.72 |
| May 03 2019 |
20079 |
518.72 |
| Apr 26 2019 |
20075 |
518.72 |
| Apr 19 2019 |
20075 |
518.72 |
| Apr 12 2019 |
20080 |
518.72 |
| Apr 05 2019 |
20080 |
518.72 |
| Mar 29 2019 |
20081 |
518.72 |
| Mar 22 2019 |
20067 |
518.72 |
| Mar 15 2019 |
20076 |
518.72 |
| Mar 08 2019 |
19999 |
518.72 |
| Mar 01 2019 |
20000 |
518.72 |
| Feb 22 2019 |
19993 |
518.72 |
| Feb 15 2019 |
20002 |
518.72 |
| Feb 08 2019 |
19972 |
518.72 |
| Feb 01 2019 |
19999 |
518.72 |
| Jan 25 2019 |
20011 |
518.72 |
| Jan 18 2019 |
19521 |
518.72 |
| Jan 11 2019 |
20179 |
518.72 |
| Jan 04 2019 |
20313 |
518.72 |
| Dec 28 2018 |
20273 |
518.72 |
| Dec 21 2018 |
20140 |
518.72 |
| Dec 14 2018 |
20272 |
518.72 |
| Dec 07 2018 |
20464 |
518.72 |
| Nov 30 2018 |
20741 |
518.72 |
| Nov 23 2018 |
20975 |
518.72 |
| Nov 16 2018 |
21394 |
518.72 |
| Nov 09 2018 |
21316 |
516.76 |
| Nov 02 2018 |
21885 |
521.1 |
| Oct 26 2018 |
21669 |
521.1 |
| Oct 19 2018 |
21790 |
521.1 |
| Oct 12 2018 |
22084 |
525.9 |
| Oct 05 2018 |
21824 |
525.9 |
| Sep 28 2018 |
16213 |
469.29 |
| Sep 21 2018 |
16190 |
469.29 |
| Oct 06 2017 |
16992 |
474.78 |
| Sep 29 2017 |
17003 |
474.78 |
| Sep 22 2017 |
16953 |
474.78 |
| Sep 15 2017 |
16977 |
474.78 |
| Sep 08 2017 |
16815 |
474.78 |
| Sep 01 2017 |
16827 |
474.78 |
| Aug 25 2017 |
16838 |
474.78 |
| Aug 18 2017 |
16870 |
474.78 |
| Aug 11 2017 |
16787 |
474.78 |
| Aug 04 2017 |
16814 |
474.78 |
| Jul 28 2017 |
16812 |
474.78 |
| Jul 21 2017 |
16836 |
474.78 |
| Jul 14 2017 |
16845 |
474.78 |
| Jul 07 2017 |
16840 |
474.78 |
| Jun 30 2017 |
16851 |
474.78 |
| Jun 23 2017 |
16850 |
474.78 |
| Jun 16 2017 |
16847 |
474.78 |
| Jun 09 2017 |
16819 |
474.78 |
| Jun 02 2017 |
16822 |
474.78 |
| May 26 2017 |
16654 |
474.78 |
| May 19 2017 |
16677 |
474.78 |
| May 12 2017 |
16620 |
474.78 |
| May 05 2017 |
16571 |
474.78 |
| Apr 28 2017 |
16542 |
474.78 |
| Apr 21 2017 |
16515 |
474.78 |
| Apr 14 2017 |
16535 |
474.78 |
| Apr 07 2017 |
16536 |
474.78 |
| Mar 31 2017 |
16536 |
474.78 |
| Mar 24 2017 |
16537 |
474.78 |
| Mar 17 2017 |
16529 |
474.78 |
| Mar 10 2017 |
16546 |
474.78 |
| Mar 03 2017 |
16546 |
474.78 |
| Feb 24 2017 |
16547 |
474.78 |
| Feb 17 2017 |
16561 |
474.78 |
| Feb 10 2017 |
16582 |
474.78 |
| Feb 03 2017 |
16572 |
474.78 |
| Jan 27 2017 |
16579 |
474.78 |
| Jan 20 2017 |
16610 |
474.78 |
| Jan 13 2017 |
16633 |
474.78 |
| Jan 06 2017 |
16867 |
474.78 |
| Dec 30 2016 |
16942 |
474.78 |
| Dec 23 2016 |
16941 |
474.78 |
| Dec 16 2016 |
16983 |
474.78 |
| Dec 09 2016 |
17062 |
474.78 |
| Dec 02 2016 |
17421 |
474.78 |
| Nov 25 2016 |
17328 |
474.78 |
| Nov 18 2016 |
17572 |
474.78 |
| Nov 11 2016 |
17799 |
474.78 |
| Nov 04 2016 |
17799 |
474.78 |
| Oct 28 2016 |
17738 |
474.78 |
| Oct 21 2016 |
17866 |
474.78 |
| Oct 14 2016 |
17768 |
474.78 |
| Oct 14 2011 |
18685 |
542.01 |
| Oct 07 2011 |
19202 |
554.22 |
| Sep 30 2011 |
18997 |
554.22 |
| Sep 27 2011 |
18529 |
554.23 |
| Sep 23 2011 |
18435 |
554.23 |
| Sep 16 2011 |
17829 |
554.24 |
| Sep 09 2011 |
17333 |
554.25 |
| Jan 13 2011 |
17071 |
554.35 |
| Dec 28 2010 |
17289 |
554.36 |
| Dec 14 2010 |
17109 |
554.36 |
| Dec 03 2010 |
17278 |
554.36 |
| Nov 26 2010 |
17290 |
554.36 |
| Nov 19 2010 |
17257 |
554.36 |
| Nov 12 2010 |
16949 |
554.36 |
| Nov 04 2010 |
17131 |
554.36 |
| Oct 28 2010 |
16655 |
554.37 |
| Oct 22 2010 |
16524 |
554.37 |
| Oct 14 2010 |
17013 |
566.88 |
