Dec 22 2022 |
1561 |
313.88 |
Dec 15 2022 |
1535 |
313.88 |
Dec 08 2022 |
1543 |
313.88 |
Dec 01 2022 |
1551 |
313.88 |
Nov 24 2022 |
1540 |
313.88 |
Nov 17 2022 |
1522 |
313.88 |
Nov 10 2022 |
1520 |
313.88 |
Nov 03 2022 |
1516 |
313.88 |
Oct 27 2022 |
1482 |
313.88 |
Oct 20 2022 |
1498 |
313.88 |
Oct 13 2022 |
1493 |
313.88 |
Oct 06 2022 |
1447 |
313.88 |
Sep 29 2022 |
1433 |
313.88 |
Sep 22 2022 |
1435 |
313.88 |
Sep 15 2022 |
1418 |
313.88 |
Sep 08 2022 |
1407 |
313.88 |
Sep 01 2022 |
1405 |
313.88 |
Aug 25 2022 |
1405 |
313.88 |
Aug 18 2022 |
1405 |
313.88 |
Aug 11 2022 |
1397 |
313.88 |
Aug 04 2022 |
1382 |
313.88 |
Jul 28 2022 |
1382 |
313.88 |
Jul 21 2022 |
1382 |
313.88 |
Jul 14 2022 |
1382 |
313.88 |
Jul 07 2022 |
1382 |
313.88 |
Jun 30 2022 |
1382 |
313.88 |
Jun 23 2022 |
1387 |
313.88 |
Jun 16 2022 |
1387 |
313.88 |
Jun 09 2022 |
1387 |
313.88 |
Jun 02 2022 |
1387 |
313.88 |
May 26 2022 |
1384 |
313.88 |
May 19 2022 |
1384 |
313.88 |
May 12 2022 |
1384 |
313.88 |
May 05 2022 |
1384 |
313.88 |
Apr 28 2022 |
1384 |
313.88 |
Apr 21 2022 |
1384 |
313.88 |
Apr 14 2022 |
1384 |
313.88 |
Apr 07 2022 |
1384 |
313.88 |
Mar 31 2022 |
1384 |
313.88 |
Mar 24 2022 |
1384 |
313.88 |
Mar 17 2022 |
1385 |
313.88 |
Mar 10 2022 |
1385 |
313.88 |
Mar 03 2022 |
1385 |
313.88 |
Feb 24 2022 |
1358 |
313.88 |
Feb 17 2022 |
1363 |
313.88 |
Feb 10 2022 |
1364 |
313.88 |
Feb 03 2022 |
1362 |
313.88 |
Jan 27 2022 |
1372 |
313.88 |
Jan 20 2022 |
1333 |
313.88 |
Jan 13 2022 |
1330 |
313.88 |
Jan 06 2022 |
1506 |
313.88 |
Dec 30 2021 |
1515 |
313.88 |
Dec 23 2021 |
1505 |
313.88 |
Dec 16 2021 |
1514 |
313.88 |
Dec 09 2021 |
1551 |
313.88 |
Dec 02 2021 |
1588 |
313.88 |
Nov 25 2021 |
1602 |
313.88 |
Nov 18 2021 |
1610 |
313.88 |
Nov 11 2021 |
1605 |
313.88 |
Nov 04 2021 |
2476 |
324.5 |
Oct 28 2021 |
2556 |
324.5 |
Oct 21 2021 |
2576 |
324.5 |
Oct 14 2021 |
2611 |
324.5 |
Oct 07 2021 |
2066 |
345.72 |
Sep 30 2021 |
2049 |
345.72 |
Sep 23 2021 |
1980 |
345.72 |
Sep 16 2021 |
3365 |
344.73 |
Sep 09 2021 |
3400 |
344.73 |
Sep 02 2021 |
3441 |
344.73 |
Aug 26 2021 |
3443 |
344.73 |
Aug 19 2021 |
3449 |
344.73 |
Aug 12 2021 |
3458 |
344.73 |
Aug 05 2021 |
3467 |
344.73 |
Jul 29 2021 |
3471 |
344.73 |
Jun 03 2021 |
2997 |
344.73 |
Nov 06 2020 |
3786 |
345.72 |
Oct 30 2020 |
4029 |
345.72 |
Oct 23 2020 |
4278 |
345.72 |
Oct 16 2020 |
4424 |
345.72 |
Oct 09 2020 |
4595 |
345.72 |
Oct 02 2020 |
4735 |
345.72 |
Sep 25 2020 |
4818 |
345.72 |
Sep 18 2020 |
4901 |
344.73 |
Sep 11 2020 |
4945 |
344.73 |
Sep 04 2020 |
5008 |
344.73 |
Aug 28 2020 |
5031 |
344.73 |
Aug 21 2020 |
5060 |
344.73 |
Aug 14 2020 |
5065 |
344.73 |
Aug 07 2020 |
5112 |
344.73 |
Jul 31 2020 |
5129 |
344.73 |
Jul 24 2020 |
5129 |
344.73 |
Jul 17 2020 |
5141 |
344.73 |
Jul 10 2020 |
5160 |
344.73 |
Jul 03 2020 |
5180 |
344.73 |
Jun 26 2020 |
5180 |
344.73 |
Jun 19 2020 |
5180 |
344.73 |
Jun 12 2020 |
5183 |
344.73 |
Jun 05 2020 |
5188 |
344.73 |
May 29 2020 |
5200 |
344.73 |
May 22 2020 |
5206 |
344.73 |
May 15 2020 |
5206 |
344.73 |
May 08 2020 |
5209 |
344.73 |
May 01 2020 |
5212 |
344.73 |
Apr 24 2020 |
5230 |
344.73 |
Apr 17 2020 |
5230 |
344.73 |
Apr 10 2020 |
5230 |
344.73 |
Apr 03 2020 |
5230 |
344.73 |
Mar 27 2020 |
5230 |
344.73 |
Mar 20 2020 |
5232 |
344.73 |
Mar 13 2020 |
5232 |
344.73 |
Mar 06 2020 |
5232 |
344.73 |
Feb 28 2020 |
5244 |
344.73 |
Feb 21 2020 |
5260 |
344.73 |
Feb 14 2020 |
5263 |
344.73 |
Feb 07 2020 |
5268 |
344.73 |
Jan 31 2020 |
5286 |
344.73 |
Jan 24 2020 |
5031 |
344.73 |
Jan 17 2020 |
5043 |
344.73 |
Jan 10 2020 |
5428 |
344.73 |
Jan 03 2020 |
5400 |
344.73 |
Dec 27 2019 |
5405 |
344.73 |
Dec 20 2019 |
5413 |
344.73 |
Dec 13 2019 |
5422 |
344.73 |
Dec 06 2019 |
5250 |
344.73 |
Nov 29 2019 |
5355 |
344.73 |
Nov 22 2019 |
5393 |
344.73 |
Nov 15 2019 |
5424 |
344.87 |
Nov 08 2019 |
5411 |
344.58 |
Nov 01 2019 |
5418 |
344.58 |
Oct 25 2019 |
5350 |
344.58 |
Oct 18 2019 |
5283 |
344.58 |
Oct 11 2019 |
5916 |
354.15 |
Oct 04 2019 |
5922 |
354.15 |
Sep 27 2019 |
5923 |
354.15 |
Sep 20 2019 |
6836 |
369.82 |
Sep 13 2019 |
6885 |
369.82 |
Sep 06 2019 |
6718 |
369.82 |
Aug 30 2019 |
6760 |
369.82 |
Aug 23 2019 |
6772 |
369.82 |
Aug 16 2019 |
6735 |
369.82 |
Aug 09 2019 |
6735 |
369.82 |
Aug 02 2019 |
6738 |
369.82 |
Jul 26 2019 |
6740 |
369.82 |
Jul 19 2019 |
6751 |
369.82 |
Jul 12 2019 |
6760 |
369.82 |
Jul 05 2019 |
6766 |
369.82 |
Jun 28 2019 |
6782 |
369.82 |
Jun 21 2019 |
6793 |
369.82 |
Jun 14 2019 |
6787 |
369.82 |
Jun 07 2019 |
6783 |
369.82 |
May 31 2019 |
6796 |
369.82 |
May 24 2019 |
6796 |
369.82 |
May 17 2019 |
6812 |
369.82 |
May 10 2019 |
6810 |
369.82 |
May 03 2019 |
6817 |
369.82 |
Apr 26 2019 |
6814 |
369.82 |
Apr 19 2019 |
6816 |
369.82 |
Apr 12 2019 |
6819 |
369.82 |
Apr 05 2019 |
6819 |
369.82 |
Mar 29 2019 |
6819 |
369.82 |
Mar 22 2019 |
6817 |
369.82 |
Mar 15 2019 |
6824 |
369.82 |
Mar 08 2019 |
6798 |
369.82 |
Mar 01 2019 |
6800 |
369.82 |
Feb 22 2019 |
6796 |
369.82 |
Feb 15 2019 |
6806 |
369.82 |
Feb 08 2019 |
6792 |
369.82 |
Feb 01 2019 |
6810 |
369.82 |
Jan 25 2019 |
6808 |
369.82 |
Jan 18 2019 |
6538 |
369.82 |
Jan 11 2019 |
6921 |
369.82 |
Jan 04 2019 |
6976 |
369.82 |
Dec 28 2018 |
7000 |
369.82 |
Dec 21 2018 |
6947 |
369.82 |
Dec 14 2018 |
6953 |
369.82 |
Dec 07 2018 |
7033 |
369.82 |
Nov 30 2018 |
7126 |
369.82 |
Nov 23 2018 |
7169 |
369.82 |
Nov 16 2018 |
7137 |
367.89 |
Nov 09 2018 |
6433 |
358.6 |
Nov 02 2018 |
5931 |
351.03 |
Oct 26 2018 |
5766 |
351.03 |
Oct 19 2018 |
5744 |
350.03 |
Oct 12 2018 |
5654 |
349.12 |
Oct 05 2018 |
5501 |
349.12 |
Sep 28 2018 |
5515 |
349.12 |
Sep 21 2018 |
5511 |
349.12 |
Sep 14 2018 |
5450 |
349.12 |
Sep 07 2018 |
5479 |
349.12 |
Aug 31 2018 |
5439 |
349.12 |
Aug 24 2018 |
5420 |
349.12 |
Aug 17 2018 |
5421 |
349.12 |
Aug 10 2018 |
5424 |
349.12 |
Aug 03 2018 |
5432 |
349.12 |
Jul 27 2018 |
5437 |
349.12 |
Jul 20 2018 |
5440 |
349.12 |
Jul 13 2018 |
5441 |
349.12 |
Jul 06 2018 |
5434 |
349.12 |
Jun 29 2018 |
5471 |
349.12 |
Jun 22 2018 |
5471 |
349.12 |
Jun 15 2018 |
5479 |
349.12 |
Jun 08 2018 |
5488 |
349.12 |
Jun 01 2018 |
5481 |
349.12 |
May 25 2018 |
5495 |
349.12 |
May 18 2018 |
5496 |
349.12 |
May 11 2018 |
5506 |
349.12 |
May 04 2018 |
5537 |
349.12 |
Apr 27 2018 |
5534 |
349.12 |
Apr 20 2018 |
5550 |
349.12 |
Apr 13 2018 |
5549 |
349.12 |
Apr 06 2018 |
5549 |
349.12 |
Mar 30 2018 |
5549 |
349.12 |
Mar 23 2018 |
5549 |
349.12 |
Mar 16 2018 |
5548 |
349.12 |
Mar 09 2018 |
5548 |
349.12 |
Mar 02 2018 |
5548 |
349.12 |
Feb 23 2018 |
5550 |
349.12 |
Feb 16 2018 |
5559 |
349.12 |
Feb 09 2018 |
5556 |
349.12 |
Feb 02 2018 |
5571 |
349.12 |
Jan 26 2018 |
5589 |
349.12 |
Jan 19 2018 |
5572 |
349.12 |
Jan 12 2018 |
5322 |
349.12 |
Jan 05 2018 |
5515 |
349.12 |
Dec 29 2017 |
5514 |
349.12 |
Dec 22 2017 |
5512 |
349.12 |
Dec 15 2017 |
5498 |
349.12 |
Dec 08 2017 |
5633 |
349.12 |
Dec 01 2017 |
5657 |
349.12 |
Nov 24 2017 |
5677 |
349.12 |
Nov 17 2017 |
6578 |
363.2 |
Nov 10 2017 |
6721 |
363.2 |
Nov 03 2017 |
7194 |
370.4 |
Oct 27 2017 |
9984 |
404.43 |
Oct 20 2017 |
16685 |
468.94 |
Oct 13 2017 |
14074 |
446.83 |
Oct 06 2017 |
13974 |
446.83 |
Sep 29 2017 |
13987 |
446.83 |
Sep 22 2017 |
13962 |
446.83 |
Sep 15 2017 |
14007 |
446.83 |
Sep 08 2017 |
13860 |
446.83 |
Sep 01 2017 |
13863 |
446.83 |
Aug 25 2017 |
13874 |
446.83 |
Aug 18 2017 |
13902 |
446.83 |
Aug 11 2017 |
13830 |
446.83 |
Aug 04 2017 |
13853 |
446.83 |
Jul 28 2017 |
13852 |
446.83 |
Jul 21 2017 |
13874 |
446.83 |
Jul 14 2017 |
13876 |
446.83 |
Jul 07 2017 |
13873 |
446.83 |
Jun 30 2017 |
13885 |
446.83 |
Jun 23 2017 |
13885 |
446.83 |
Jun 16 2017 |
13883 |
446.83 |
Jun 09 2017 |
13860 |
446.83 |
Jun 02 2017 |
13859 |
446.83 |
May 26 2017 |
13722 |
446.83 |
May 19 2017 |
13740 |
446.83 |
May 12 2017 |
13691 |
446.83 |
May 05 2017 |
13654 |
446.83 |
Apr 28 2017 |
13636 |
446.83 |
Apr 21 2017 |
13618 |
446.83 |
Apr 14 2017 |
13640 |
446.83 |
Apr 07 2017 |
13641 |
446.83 |
Mar 31 2017 |
13641 |
446.83 |
Mar 24 2017 |
13641 |
446.83 |
Mar 17 2017 |
13630 |
446.83 |
Mar 10 2017 |
13646 |
446.83 |
Mar 03 2017 |
13646 |
446.83 |
Feb 24 2017 |
13648 |
446.83 |
Feb 17 2017 |
13659 |
446.83 |
Feb 10 2017 |
13676 |
446.83 |
Feb 03 2017 |
13666 |
446.83 |
Jan 27 2017 |
13670 |
446.83 |
Jan 20 2017 |
13694 |
446.83 |
Jan 13 2017 |
13710 |
446.83 |
Jan 06 2017 |
13937 |
446.83 |
Dec 30 2016 |
13995 |
446.83 |
Dec 23 2016 |
14000 |
446.83 |
Dec 16 2016 |
14037 |
446.83 |
Dec 09 2016 |
14089 |
446.83 |
Dec 02 2016 |
14379 |
446.83 |
Nov 25 2016 |
14295 |
446.83 |
Nov 18 2016 |
15174 |
453.69 |
Nov 11 2016 |
14414 |
445.3 |
Nov 04 2016 |
12842 |
430.87 |
Oct 28 2016 |
12122 |
425.12 |
Oct 21 2016 |
14014 |
441.47 |
Oct 14 2016 |
13938 |
441.47 |
Oct 07 2016 |
13905 |
441.47 |
Sep 30 2016 |
13862 |
441.47 |
Sep 23 2016 |
13611 |
441.47 |
Sep 16 2016 |
13323 |
441.47 |
Sep 09 2016 |
13229 |
441.47 |
Sep 02 2016 |
13187 |
441.47 |
Aug 26 2016 |
13215 |
441.47 |
Aug 19 2016 |
12915 |
441.47 |
Aug 12 2016 |
12904 |
441.47 |
Aug 05 2016 |
12921 |
441.47 |
Jul 29 2016 |
12922 |
441.47 |
Jul 22 2016 |
12901 |
441.47 |
Jun 28 2016 |
12902 |
441.47 |
Jun 21 2016 |
12954 |
441.47 |
Jun 14 2016 |
12954 |
441.47 |
Jun 07 2016 |
12955 |
441.47 |
May 31 2016 |
12961 |
441.47 |
May 24 2016 |
12961 |
441.47 |
May 17 2016 |
12949 |
441.47 |
May 10 2016 |
12949 |
441.47 |
May 03 2016 |
12950 |
441.47 |
Apr 26 2016 |
12950 |
441.47 |
Apr 19 2016 |
12936 |
441.47 |
Apr 12 2016 |
12969 |
441.47 |
Apr 05 2016 |
12969 |
441.47 |
Mar 29 2016 |
12969 |
441.47 |
Mar 22 2016 |
12962 |
441.47 |
Mar 15 2016 |
12960 |
441.47 |
Mar 08 2016 |
12972 |
441.47 |
Mar 01 2016 |
12968 |
441.47 |
Feb 23 2016 |
12961 |
441.47 |
Feb 16 2016 |
12913 |
441.47 |
Feb 09 2016 |
12913 |
441.47 |
Feb 02 2016 |
12861 |
441.47 |
Jan 26 2016 |
12891 |
441.47 |
Jan 19 2016 |
12901 |
441.47 |
Jan 12 2016 |
12491 |
441.47 |
Jan 05 2016 |
12821 |
441.47 |
Dec 29 2015 |
12840 |
441.47 |
Dec 22 2015 |
12715 |
441.47 |
Dec 15 2015 |
12639 |
441.47 |
Dec 08 2015 |
12834 |
441.47 |
Dec 01 2015 |
12805 |
441.47 |
Nov 24 2015 |
11560 |
430.54 |
Nov 17 2015 |
12273 |
439.92 |
Nov 10 2015 |
12789 |
445.48 |