| Nov 02 2023 |
4952 |
454.83 |
| Oct 26 2023 |
4990 |
454.83 |
| Oct 19 2023 |
5100 |
454.83 |
| Oct 12 2023 |
5022 |
454.83 |
| Oct 05 2023 |
4897 |
431.24 |
| Sep 28 2023 |
4882 |
431.24 |
| Sep 21 2023 |
4884 |
431.24 |
| Sep 14 2023 |
4949 |
431.24 |
| Sep 07 2023 |
4992 |
431.55 |
| Aug 31 2023 |
5019 |
431.55 |
| Aug 24 2023 |
5007 |
431.55 |
| Aug 17 2023 |
4999 |
431.55 |
| Aug 10 2023 |
5001 |
431.55 |
| Aug 03 2023 |
5010 |
431.55 |
| Jul 27 2023 |
5003 |
431.55 |
| Jul 20 2023 |
4936 |
431.55 |
| Jul 13 2023 |
4936 |
431.55 |
| Jul 06 2023 |
4919 |
431.55 |
| Jun 29 2023 |
4923 |
431.55 |
| Jun 22 2023 |
4923 |
431.55 |
| Jun 15 2023 |
4923 |
431.55 |
| Jun 08 2023 |
4926 |
431.55 |
| Jun 01 2023 |
4918 |
431.55 |
| May 25 2023 |
4912 |
431.55 |
| May 18 2023 |
4912 |
431.55 |
| May 11 2023 |
4912 |
431.55 |
| May 04 2023 |
4912 |
431.55 |
| Apr 27 2023 |
4914 |
431.55 |
| Apr 20 2023 |
4914 |
431.55 |
| Apr 13 2023 |
4914 |
431.55 |
| Apr 06 2023 |
4921 |
431.55 |
| Mar 30 2023 |
4920 |
431.55 |
| Mar 23 2023 |
4920 |
431.55 |
| Mar 16 2023 |
4920 |
431.55 |
| Mar 09 2023 |
4920 |
431.55 |
| Mar 02 2023 |
4921 |
431.55 |
| Feb 23 2023 |
4921 |
431.55 |
| Feb 16 2023 |
4923 |
431.55 |
| Feb 09 2023 |
4936 |
431.55 |
| Feb 02 2023 |
4949 |
431.55 |
| Jan 26 2023 |
4953 |
431.55 |
| Jan 19 2023 |
4945 |
431.55 |
| Jan 12 2023 |
4890 |
431.55 |
| Jan 05 2023 |
4920 |
431.55 |
| Dec 29 2022 |
4919 |
431.55 |
| Dec 22 2022 |
5684 |
390.22 |
| Dec 15 2022 |
5666 |
390.22 |
| Dec 08 2022 |
5646 |
390.22 |
| Dec 01 2022 |
5578 |
390.22 |
| Nov 24 2022 |
5577 |
390.22 |
| Nov 17 2022 |
5459 |
390.22 |
| Nov 10 2022 |
5370 |
390.22 |
| Nov 03 2022 |
4863 |
382.8 |
| Oct 27 2022 |
4509 |
382.8 |
| Oct 20 2022 |
4392 |
382.8 |
| Oct 13 2022 |
4326 |
382.8 |
| Oct 06 2022 |
4519 |
391.56 |
| Sep 29 2022 |
4389 |
391.56 |
| Sep 22 2022 |
4360 |
391.56 |
| Sep 15 2022 |
4294 |
391.56 |
| Sep 08 2022 |
4291 |
391.56 |
| Sep 01 2022 |
4293 |
391.56 |
| Aug 25 2022 |
4285 |
391.56 |
| Aug 18 2022 |
4284 |
391.56 |
| Aug 11 2022 |
4292 |
391.56 |
| Aug 04 2022 |
4277 |
391.56 |
| Jul 28 2022 |
4277 |
391.56 |
| Jul 21 2022 |
4277 |
391.56 |
| Jul 14 2022 |
4277 |
391.56 |
| Jul 07 2022 |
4277 |
391.56 |
| Jun 30 2022 |
4277 |
391.56 |
| Jun 23 2022 |
4263 |
391.56 |
| Jun 16 2022 |
4263 |
391.56 |
| Jun 09 2022 |
4267 |
391.56 |
| Jun 02 2022 |
4267 |
391.56 |
| May 26 2022 |
4267 |
391.56 |
| May 19 2022 |
4267 |
391.56 |
| May 12 2022 |
4267 |
391.56 |
| May 05 2022 |
4267 |
391.56 |
| Apr 28 2022 |
4261 |
391.56 |
| Apr 21 2022 |
4261 |
391.56 |
| Apr 14 2022 |
4261 |
391.56 |
| Apr 07 2022 |
4261 |
391.56 |
| Mar 31 2022 |
4261 |
391.56 |
| Mar 24 2022 |
4261 |
391.56 |
| Mar 17 2022 |
4258 |
391.56 |
| Mar 10 2022 |
4258 |
391.56 |
| Mar 03 2022 |
4258 |
391.56 |
| Feb 24 2022 |
4252 |
391.56 |
| Feb 17 2022 |
4256 |
391.56 |
| Feb 10 2022 |
4267 |
391.56 |
| Feb 03 2022 |
4276 |
391.56 |
| Jan 27 2022 |
4279 |
391.56 |
| Jan 20 2022 |
4180 |
391.56 |
| Jan 13 2022 |
4211 |
391.56 |
| Jan 06 2022 |
4338 |
391.56 |
| Dec 30 2021 |
4362 |
391.56 |
| Dec 23 2021 |
4377 |
391.56 |
| Dec 16 2021 |
4388 |
391.56 |
| Dec 09 2021 |
4426 |
391.56 |
| Dec 02 2021 |
4510 |
391.56 |
| Nov 25 2021 |
4536 |
391.56 |
| Nov 18 2021 |
4564 |
391.56 |
| Nov 11 2021 |
4695 |
394.89 |
| Nov 04 2021 |
3558 |
359.27 |
| Oct 28 2021 |
2984 |
337.8 |
| Oct 21 2021 |
3011 |
337.8 |
| Oct 14 2021 |
3053 |
337.8 |
| Oct 07 2021 |
2892 |
335.48 |
| Sep 30 2021 |
2941 |
335.48 |
| Sep 23 2021 |
2981 |
335.48 |
| Sep 16 2021 |
3035 |
335.48 |
| Sep 09 2021 |
3068 |
335.48 |
| Sep 02 2021 |
3109 |
335.48 |
| Aug 26 2021 |
3109 |
335.48 |
| Aug 19 2021 |
3115 |
335.48 |
| Aug 12 2021 |
3122 |
335.48 |
| Aug 05 2021 |
3131 |
335.48 |
| Jul 29 2021 |
3134 |
335.48 |
| Jun 03 2021 |
3426 |
335.48 |
| Nov 13 2020 |
6028 |
405.01 |
| Nov 06 2020 |
3735 |
344.33 |
| Oct 30 2020 |
3970 |
344.28 |
| Oct 23 2020 |
4217 |
344.28 |
| Oct 16 2020 |
4362 |
344.28 |
| Oct 09 2020 |
4087 |
335.48 |
| Oct 02 2020 |
4210 |
335.48 |
| Sep 25 2020 |
4291 |
335.48 |
| Sep 18 2020 |
4413 |
335.48 |
| Sep 11 2020 |
4450 |
335.48 |
| Sep 04 2020 |
4507 |
335.48 |
| Aug 28 2020 |
4532 |
335.48 |
| Aug 21 2020 |
4559 |
335.48 |
| Aug 14 2020 |
4564 |
335.48 |
| Aug 07 2020 |
4608 |
335.48 |
| Jul 31 2020 |
4626 |
335.48 |
| Jul 24 2020 |
4626 |
335.48 |
| Jul 17 2020 |
4637 |
335.48 |
| Jul 10 2020 |
4655 |
335.48 |
| Jul 03 2020 |
4673 |
335.48 |
| Jun 26 2020 |
4673 |
335.48 |
| Jun 19 2020 |
4673 |
335.48 |
| Jun 12 2020 |
4675 |
335.48 |
| Jun 05 2020 |
4680 |
335.48 |
| May 29 2020 |
4690 |
335.48 |
| May 22 2020 |
4696 |
335.48 |
| May 15 2020 |
4696 |
335.48 |
| May 08 2020 |
4697 |
335.48 |
| May 01 2020 |
4698 |
335.48 |
| Apr 24 2020 |
4711 |
335.48 |
| Apr 17 2020 |
4711 |
335.48 |
| Apr 10 2020 |
4711 |
335.48 |
| Apr 03 2020 |
4711 |
335.48 |
| Mar 27 2020 |
4711 |
335.48 |
| Mar 20 2020 |
4712 |
335.48 |
| Mar 13 2020 |
4712 |
335.48 |
| Mar 06 2020 |
4712 |
335.48 |
| Feb 28 2020 |
4726 |
335.48 |
| Feb 21 2020 |
4738 |
335.48 |
| Feb 14 2020 |
4741 |
335.48 |
| Feb 07 2020 |
4743 |
335.48 |
| Jan 31 2020 |
4759 |
335.48 |
| Jan 24 2020 |
4527 |
335.48 |
| Jan 17 2020 |
4542 |
335.48 |
| Jan 10 2020 |
4917 |
335.48 |
| Jan 03 2020 |
4901 |
335.48 |
| Dec 27 2019 |
4902 |
335.48 |
| Dec 20 2019 |
4905 |
335.48 |
| Dec 13 2019 |
4919 |
335.48 |
| Dec 06 2019 |
4754 |
335.48 |
| Nov 29 2019 |
4858 |
335.48 |
| Nov 22 2019 |
4893 |
335.48 |
| Nov 15 2019 |
4905 |
335.48 |
| Nov 08 2019 |
6706 |
364.86 |
| Nov 01 2019 |
8040 |
382.88 |
| Oct 25 2019 |
7981 |
382.88 |
| Oct 18 2019 |
7379 |
377.07 |
| Oct 11 2019 |
8172 |
385.98 |
| Oct 04 2019 |
8215 |
385.98 |
| Sep 27 2019 |
8222 |
385.98 |
| Sep 20 2019 |
8083 |
385.98 |
| Sep 13 2019 |
8121 |
385.98 |
| Sep 06 2019 |
7915 |
385.98 |
| Aug 30 2019 |
7963 |
385.98 |
| Aug 23 2019 |
7973 |
385.98 |
| Aug 16 2019 |
7920 |
385.98 |
| Aug 09 2019 |
7920 |
385.98 |
| Aug 02 2019 |
7924 |
385.98 |
| Jul 26 2019 |
7929 |
385.98 |
| Jul 19 2019 |
7943 |
385.98 |
| Jul 12 2019 |
7952 |
385.98 |
| Jul 05 2019 |
7963 |
385.98 |
| Jun 28 2019 |
7975 |
385.98 |
| Jun 21 2019 |
7989 |
385.98 |
| Jun 14 2019 |
7983 |
385.98 |
| Jun 07 2019 |
7986 |
385.98 |
| May 31 2019 |
8002 |
385.98 |
| May 24 2019 |
7999 |
385.98 |
| May 17 2019 |
8018 |
385.98 |
| May 10 2019 |
8014 |
385.98 |
| May 03 2019 |
8021 |
385.98 |
| Apr 26 2019 |
8015 |
385.98 |
| Apr 19 2019 |
8018 |
385.98 |
| Apr 12 2019 |
8018 |
385.98 |
| Apr 05 2019 |
8018 |
385.98 |
| Mar 29 2019 |
8018 |
385.98 |
| Mar 22 2019 |
8018 |
385.98 |
| Mar 15 2019 |
8027 |
385.98 |
| Mar 08 2019 |
7995 |
385.98 |
| Mar 01 2019 |
8001 |
385.98 |
| Feb 22 2019 |
7995 |
385.98 |
| Feb 15 2019 |
8007 |
385.98 |
| Feb 08 2019 |
7996 |
385.98 |
| Feb 01 2019 |
8019 |
385.98 |
| Jan 25 2019 |
8019 |
385.98 |
| Jan 18 2019 |
7709 |
385.98 |
| Jan 11 2019 |
8136 |
385.98 |
| Jan 04 2019 |
8195 |
385.98 |
| Dec 28 2018 |
8201 |
385.98 |
| Dec 21 2018 |
8144 |
385.98 |
| Dec 14 2018 |
8165 |
385.98 |
| Dec 07 2018 |
8250 |
385.98 |
| Nov 30 2018 |
9039 |
394.31 |
| Nov 23 2018 |
9109 |
394.31 |
| Nov 16 2018 |
9247 |
394.31 |
| Nov 09 2018 |
8601 |
387.78 |
| Nov 02 2018 |
10154 |
404.45 |
| Oct 26 2018 |
9904 |
404.45 |
| Oct 19 2018 |
9934 |
404.45 |
| Oct 12 2018 |
18430 |
488.47 |
| Oct 05 2018 |
18145 |
488.47 |
| Sep 28 2018 |
18223 |
488.47 |
| Sep 21 2018 |
18236 |
488.47 |
| Sep 14 2018 |
18026 |
488.47 |
| Sep 07 2018 |
17925 |
488.47 |
| Aug 31 2018 |
17750 |
488.47 |
| Aug 24 2018 |
17664 |
488.47 |
| Aug 17 2018 |
17650 |
488.47 |
| Aug 10 2018 |
17662 |
488.47 |
| Aug 03 2018 |
17687 |
488.47 |
| Jul 27 2018 |
17701 |
488.47 |
| Jul 20 2018 |
17719 |
488.47 |
| Jul 13 2018 |
17721 |
488.47 |
| Jul 06 2018 |
17690 |
488.47 |
| Jun 29 2018 |
17754 |
488.47 |
| Jun 22 2018 |
17754 |
488.47 |
| Jun 15 2018 |
17778 |
488.47 |
| Jun 08 2018 |
17807 |
488.47 |
| Jun 01 2018 |
17796 |
488.47 |
| May 25 2018 |
17813 |
488.47 |
| May 18 2018 |
17778 |
488.47 |
| May 11 2018 |
17805 |
488.47 |
| May 04 2018 |
17888 |
488.47 |
| Apr 27 2018 |
17879 |
488.47 |
| Apr 20 2018 |
17930 |
488.47 |
| Apr 13 2018 |
17924 |
488.47 |
| Apr 06 2018 |
17924 |
488.47 |
| Mar 30 2018 |
17925 |
488.47 |
| Mar 23 2018 |
17925 |
488.47 |
| Mar 16 2018 |
17912 |
488.47 |
| Mar 09 2018 |
17912 |
488.47 |
| Mar 02 2018 |
17917 |
488.47 |
| Feb 23 2018 |
17911 |
488.47 |
| Feb 16 2018 |
17926 |
488.47 |
| Feb 09 2018 |
17916 |
488.47 |
| Feb 02 2018 |
17930 |
488.47 |
| Jan 26 2018 |
17962 |
488.47 |
| Jan 19 2018 |
17904 |
488.47 |
| Jan 12 2018 |
17470 |
488.47 |
| Jan 05 2018 |
17464 |
486.3 |
| Dec 29 2017 |
17504 |
486.3 |
| Dec 22 2017 |
17481 |
486.3 |
| Dec 15 2017 |
17446 |
486.3 |
| Dec 08 2017 |
17807 |
486.3 |
| Dec 01 2017 |
12181 |
429.79 |
| Nov 24 2017 |
12197 |
429.79 |
| Nov 17 2017 |
12272 |
429.79 |
| Nov 10 2017 |
15792 |
460.15 |
| Nov 03 2017 |
24403 |
541.47 |
| Oct 27 2017 |
24505 |
541.47 |
| Oct 20 2017 |
24411 |
541.47 |
| Oct 13 2017 |
24120 |
541.47 |
| Oct 06 2017 |
23886 |
541.47 |
| Sep 29 2017 |
19141 |
494.53 |
| Sep 22 2017 |
19056 |
494.53 |
| Sep 15 2017 |
19025 |
494.53 |
| Sep 08 2017 |
18828 |
494.53 |
| Sep 01 2017 |
14020 |
448.36 |
| Aug 25 2017 |
14031 |
448.36 |
| Aug 18 2017 |
14060 |
448.36 |
| Aug 11 2017 |
13985 |
448.36 |
| Aug 04 2017 |
14008 |
448.36 |
| Jul 28 2017 |
14007 |
448.36 |
| Jul 21 2017 |
14029 |
448.36 |
| Jul 14 2017 |
14030 |
448.36 |
| Jul 07 2017 |
14027 |
448.36 |
| Jun 30 2017 |
14037 |
448.36 |
| Jun 23 2017 |
14037 |
448.36 |
| Jun 16 2017 |
14038 |
448.36 |
| Jun 09 2017 |
14016 |
448.36 |
| Jun 02 2017 |
14017 |
448.36 |
| May 26 2017 |
13876 |
448.36 |
| May 19 2017 |
13894 |
448.36 |
| May 12 2017 |
13844 |
448.36 |
| May 05 2017 |
13807 |
448.36 |
| Apr 28 2017 |
13788 |
448.36 |
| Apr 21 2017 |
13770 |
448.36 |
| Apr 14 2017 |
13792 |
448.36 |
| Apr 07 2017 |
13793 |
448.36 |
| Mar 31 2017 |
13793 |
448.36 |
| Mar 24 2017 |
13793 |
448.36 |
| Mar 17 2017 |
13780 |
448.36 |
| Mar 10 2017 |
13795 |
448.36 |
| Mar 03 2017 |
13795 |
448.36 |
| Feb 24 2017 |
13798 |
448.36 |
| Feb 17 2017 |
13809 |
448.36 |
| Feb 10 2017 |
13826 |
448.36 |
| Feb 03 2017 |
13817 |
448.36 |
| Jan 27 2017 |
13824 |
448.36 |
| Jan 20 2017 |
13847 |
448.36 |
| Jan 13 2017 |
13865 |
448.36 |
| Jan 06 2017 |
14089 |
448.36 |
| Dec 30 2016 |
14147 |
448.36 |
| Dec 23 2016 |
14149 |
448.36 |
| Dec 16 2016 |
14185 |
448.36 |
| Dec 09 2016 |
14238 |
448.36 |
| Dec 02 2016 |
14539 |
448.36 |
| Nov 25 2016 |
14443 |
448.36 |
| Nov 18 2016 |
14605 |
448.36 |
| Nov 11 2016 |
14791 |
448.36 |
| Nov 04 2016 |
11574 |
418.85 |
| Oct 28 2016 |
11108 |
415.29 |
| Oct 21 2016 |
11198 |
415.29 |
| Oct 14 2016 |
11074 |
415.29 |
| Oct 07 2016 |
11049 |
415.29 |
| Sep 30 2016 |
10193 |
407.22 |
| Sep 23 2016 |
9993 |
407.22 |
| Sep 16 2016 |
9761 |
407.22 |
| Sep 09 2016 |
9722 |
407.22 |
| Sep 02 2016 |
10173 |
412.25 |
| Aug 26 2016 |
10203 |
412.25 |
| Aug 19 2016 |
9958 |
412.25 |
| Aug 12 2016 |
9947 |
412.25 |
| Aug 05 2016 |
9962 |
412.25 |
| Jul 29 2016 |
9963 |
412.25 |
| Jul 22 2016 |
9946 |
412.25 |
| Jun 28 2016 |
9947 |
412.25 |
| Jun 21 2016 |
9985 |
412.25 |
| Jun 14 2016 |
9985 |
412.25 |
| Jun 07 2016 |
9985 |
412.25 |
| May 31 2016 |
9987 |
412.25 |
| May 24 2016 |
9987 |
412.25 |
| May 17 2016 |
9977 |
412.25 |
| May 10 2016 |
9977 |
412.25 |
| May 03 2016 |
9978 |
412.25 |
| Apr 26 2016 |
9978 |
412.25 |
| Apr 19 2016 |
9973 |
412.25 |
| Apr 12 2016 |
9995 |
412.25 |
| Apr 05 2016 |
9995 |
412.25 |
| Mar 29 2016 |
9995 |
412.25 |
| Mar 22 2016 |
9990 |
412.25 |
| Mar 15 2016 |
9987 |
412.25 |
| Mar 08 2016 |
9996 |
412.25 |
| Mar 01 2016 |
9992 |
412.25 |
| Feb 23 2016 |
9986 |
412.25 |
| Feb 16 2016 |
9949 |
412.25 |
| Feb 09 2016 |
9949 |
412.25 |
| Feb 02 2016 |
9893 |
412.25 |
| Jan 26 2016 |
9915 |
412.25 |
| Jan 19 2016 |
9924 |
412.25 |
| Jan 12 2016 |
9570 |
412.25 |
| Jan 05 2016 |
9857 |
412.25 |
| Dec 29 2015 |
9875 |
412.25 |
| Dec 22 2015 |
9755 |
412.25 |
| Dec 15 2015 |
9667 |
412.25 |
| Dec 08 2015 |
9839 |
412.25 |
| Dec 01 2015 |
9801 |
412.25 |
| Nov 24 2015 |
9733 |
412.25 |
| Nov 17 2015 |
9511 |
412.25 |
| Nov 10 2015 |
8484 |
401.04 |
