| Dec 06 2019 |
9880 |
409.17 |
| Nov 29 2019 |
10061 |
409.17 |
| Nov 22 2019 |
10103 |
409.17 |
| Nov 15 2019 |
10179 |
409.17 |
| Nov 08 2019 |
10271 |
409.17 |
| Nov 01 2019 |
10284 |
409.17 |
| Oct 25 2019 |
10231 |
409.17 |
| Oct 18 2019 |
9966 |
409.17 |
| Oct 11 2019 |
10089 |
409.17 |
| Oct 04 2019 |
10155 |
409.17 |
| Sep 27 2019 |
10175 |
409.17 |
| Sep 20 2019 |
13044 |
441.66 |
| Sep 13 2019 |
13090 |
441.66 |
| Sep 06 2019 |
12797 |
441.66 |
| Aug 30 2019 |
12848 |
441.66 |
| Aug 23 2019 |
12864 |
441.66 |
| Aug 16 2019 |
12775 |
441.66 |
| Aug 09 2019 |
12775 |
441.66 |
| Aug 02 2019 |
12782 |
441.66 |
| Jul 26 2019 |
12788 |
441.66 |
| Jul 19 2019 |
12802 |
441.66 |
| Jul 12 2019 |
12825 |
441.66 |
| Jul 05 2019 |
12837 |
441.66 |
| Jun 28 2019 |
12861 |
441.66 |
| Jun 21 2019 |
12882 |
441.66 |
| Jun 14 2019 |
12875 |
441.66 |
| Jun 07 2019 |
12859 |
441.66 |
| May 31 2019 |
12882 |
441.66 |
| May 24 2019 |
12880 |
441.66 |
| May 17 2019 |
12905 |
441.66 |
| May 10 2019 |
12901 |
441.66 |
| May 03 2019 |
12909 |
441.66 |
| Apr 26 2019 |
12902 |
441.66 |
| Apr 19 2019 |
12902 |
441.66 |
| Apr 12 2019 |
12904 |
441.66 |
| Apr 05 2019 |
12904 |
441.66 |
| Mar 29 2019 |
12905 |
441.66 |
| Mar 22 2019 |
12900 |
441.66 |
| Mar 15 2019 |
12908 |
441.66 |
| Mar 08 2019 |
12846 |
441.66 |
| Mar 01 2019 |
12850 |
441.66 |
| Feb 22 2019 |
12843 |
441.66 |
| Feb 15 2019 |
12860 |
441.66 |
| Feb 08 2019 |
12849 |
441.66 |
| Feb 01 2019 |
12871 |
441.66 |
| Jan 25 2019 |
12872 |
441.66 |
| Jan 18 2019 |
12454 |
441.66 |
| Jan 11 2019 |
13001 |
441.66 |
| Jan 04 2019 |
13086 |
441.66 |
| Dec 28 2018 |
13088 |
441.66 |
| Dec 21 2018 |
13005 |
441.66 |
| Dec 14 2018 |
13067 |
441.66 |
| Dec 07 2018 |
13565 |
445.65 |
| Nov 30 2018 |
13750 |
445.65 |
| Nov 23 2018 |
13899 |
445.65 |
| Nov 16 2018 |
14124 |
445.65 |
| Nov 09 2018 |
16117 |
463.91 |
| Nov 02 2018 |
16174 |
463.91 |
| Oct 26 2018 |
15931 |
463.91 |
| Oct 19 2018 |
15961 |
463.91 |
| Oct 12 2018 |
15852 |
463.91 |
| Oct 05 2018 |
15544 |
463.91 |
| Sep 28 2018 |
15604 |
463.91 |
| Sep 21 2018 |
15870 |
466.59 |
| Sep 14 2018 |
15649 |
466.59 |
| Sep 07 2018 |
15554 |
466.59 |
| Aug 31 2018 |
15422 |
466.59 |
| Aug 24 2018 |
15377 |
466.59 |
| Aug 17 2018 |
15360 |
466.59 |
| Aug 10 2018 |
15369 |
466.59 |
| Aug 03 2018 |
15393 |
466.59 |
| Jul 27 2018 |
15404 |
466.59 |
| Jul 20 2018 |
15423 |
466.59 |
| Jul 13 2018 |
15423 |
466.59 |
| Jul 06 2018 |
15399 |
466.59 |
| Jun 29 2018 |
15459 |
466.59 |
| Jun 22 2018 |
15459 |
466.59 |
| Jun 15 2018 |
15484 |
466.59 |
| Jun 08 2018 |
15508 |
466.59 |
| Jun 01 2018 |
15497 |
466.59 |
| May 25 2018 |
15513 |
466.59 |
| May 18 2018 |
15483 |
466.59 |
| May 11 2018 |
15510 |
466.59 |
| May 04 2018 |
15583 |
466.59 |
| Apr 27 2018 |
15576 |
466.59 |
| Apr 20 2018 |
15617 |
466.59 |
| Apr 13 2018 |
15613 |
466.59 |
| Apr 06 2018 |
15613 |
466.59 |
| Mar 30 2018 |
15612 |
466.59 |
| Mar 23 2018 |
15612 |
466.59 |
| Mar 16 2018 |
15599 |
466.59 |
| Mar 09 2018 |
15599 |
466.59 |
| Mar 02 2018 |
15605 |
466.59 |
| Feb 23 2018 |
15600 |
466.59 |
| Feb 16 2018 |
15615 |
466.59 |
| Feb 09 2018 |
15611 |
466.59 |
| Feb 02 2018 |
15627 |
466.59 |
| Jan 26 2018 |
15660 |
466.59 |
| Jan 19 2018 |
15603 |
466.59 |
| Jan 12 2018 |
15199 |
466.59 |
| Jan 05 2018 |
15433 |
466.59 |
| Dec 29 2017 |
15481 |
466.59 |
| Dec 22 2017 |
15459 |
466.59 |
| Dec 15 2017 |
15432 |
466.59 |
| Dec 08 2017 |
18327 |
491.3 |
| Dec 01 2017 |
18458 |
491.3 |
| Nov 24 2017 |
18501 |
491.3 |
| Nov 17 2017 |
18700 |
491.3 |
| Nov 10 2017 |
18194 |
482.19 |
| Nov 03 2017 |
18183 |
482.19 |
| Oct 27 2017 |
18207 |
482.19 |
| Oct 20 2017 |
17394 |
475.08 |
| Oct 13 2017 |
17945 |
481.82 |
| Oct 06 2017 |
17781 |
481.82 |
| Sep 29 2017 |
17780 |
481.82 |
| Sep 22 2017 |
18075 |
485.73 |
| Sep 15 2017 |
18110 |
485.73 |
| Sep 08 2017 |
17919 |
485.73 |
| Sep 01 2017 |
18663 |
492.6 |
| Aug 25 2017 |
18666 |
492.6 |
| Aug 18 2017 |
18700 |
492.6 |
| Aug 11 2017 |
18601 |
492.6 |
| Aug 04 2017 |
18628 |
492.6 |
| Jul 28 2017 |
18625 |
492.6 |
| Jul 21 2017 |
18649 |
492.6 |
| Jul 14 2017 |
18651 |
492.6 |
| Jul 07 2017 |
18647 |
492.6 |
| Jun 30 2017 |
18657 |
492.6 |
| Jun 23 2017 |
18657 |
492.6 |
| Jun 16 2017 |
18649 |
492.6 |
| Jun 09 2017 |
18625 |
492.6 |
| Jun 02 2017 |
18630 |
492.6 |
| May 26 2017 |
18458 |
492.6 |
| May 19 2017 |
18477 |
492.6 |
| May 12 2017 |
18414 |
492.6 |
| May 05 2017 |
18352 |
492.6 |
| Apr 28 2017 |
18321 |
492.6 |
| Apr 21 2017 |
18296 |
492.6 |
| Apr 14 2017 |
18324 |
492.6 |
| Apr 07 2017 |
18325 |
492.6 |
| Mar 31 2017 |
18325 |
492.6 |
| Mar 24 2017 |
18326 |
492.6 |
| Mar 17 2017 |
18315 |
492.6 |
| Mar 10 2017 |
18333 |
492.6 |
| Mar 03 2017 |
18333 |
492.6 |
| Feb 24 2017 |
18334 |
492.6 |
| Feb 17 2017 |
18351 |
492.6 |
| Feb 10 2017 |
18375 |
492.6 |
| Feb 03 2017 |
18367 |
492.6 |
| Jan 27 2017 |
18356 |
492.6 |
| Jan 20 2017 |
18383 |
492.6 |
| Jan 13 2017 |
18402 |
492.6 |
| Jan 06 2017 |
18657 |
492.6 |
| Dec 30 2016 |
18732 |
492.6 |
| Dec 23 2016 |
18735 |
492.6 |
| Dec 16 2016 |
18782 |
492.6 |
| Dec 09 2016 |
19817 |
501.41 |
| Dec 02 2016 |
20232 |
501.41 |
| Nov 25 2016 |
20123 |
501.41 |
| Nov 18 2016 |
20401 |
501.41 |
| Nov 11 2016 |
20366 |
498.35 |
| Nov 04 2016 |
20445 |
498.35 |
| Oct 28 2016 |
20414 |
498.35 |
| Oct 21 2016 |
19325 |
487.53 |
| Oct 14 2016 |
23658 |
527.26 |
| Oct 07 2016 |
23484 |
527.26 |
| Sep 30 2016 |
23441 |
527.26 |
| Sep 23 2016 |
24071 |
538.35 |
| Sep 16 2016 |
23393 |
535.45 |
| Sep 09 2016 |
23083 |
535.45 |
| Sep 02 2016 |
23074 |
536.29 |
| Aug 26 2016 |
23099 |
536.29 |
| Aug 19 2016 |
22660 |
536.29 |
| Aug 12 2016 |
22646 |
536.29 |
| Aug 05 2016 |
22667 |
536.29 |
| Jul 29 2016 |
22669 |
536.29 |
| Jul 22 2016 |
22641 |
536.29 |
| Jun 28 2016 |
22643 |
536.29 |
| Jun 21 2016 |
22710 |
536.29 |
| Jun 14 2016 |
22710 |
536.29 |
| Jun 07 2016 |
22712 |
536.29 |
| May 31 2016 |
22721 |
536.29 |
| May 24 2016 |
22721 |
536.29 |
| May 17 2016 |
22700 |
536.29 |
| May 10 2016 |
22701 |
536.29 |
| May 03 2016 |
22709 |
536.29 |
| Apr 26 2016 |
22702 |
536.29 |
| Apr 19 2016 |
22665 |
536.29 |
| Apr 12 2016 |
22718 |
536.29 |
| Apr 05 2016 |
22718 |
536.29 |
| Mar 29 2016 |
22718 |
536.29 |
| Mar 22 2016 |
22701 |
536.29 |
| Mar 15 2016 |
22699 |
536.29 |
| Mar 08 2016 |
22720 |
536.29 |
| Mar 01 2016 |
22716 |
536.29 |
| Feb 23 2016 |
22714 |
536.29 |
| Feb 16 2016 |
22639 |
536.29 |
| Feb 09 2016 |
22639 |
536.29 |
| Feb 02 2016 |
22577 |
536.29 |
| Jan 26 2016 |
22624 |
536.29 |
| Jan 19 2016 |
22632 |
536.29 |
| Jan 12 2016 |
22193 |
536.29 |
| Jan 05 2016 |
22629 |
536.29 |
| Dec 29 2015 |
22656 |
536.29 |
| Dec 22 2015 |
22469 |
536.29 |
| Dec 15 2015 |
22369 |
536.29 |
| Dec 08 2015 |
22891 |
538.39 |
| Dec 01 2015 |
22972 |
538.39 |
| Nov 24 2015 |
22752 |
538.39 |
| Nov 17 2015 |
22416 |
538.39 |
| Nov 10 2015 |
24199 |
555.83 |
| Nov 03 2015 |
19902 |
512.16 |
| Oct 27 2015 |
19948 |
512.16 |
| Oct 20 2015 |
19918 |
512.16 |
| Oct 13 2015 |
19284 |
512.16 |
| Oct 06 2015 |
17383 |
494.28 |
| Sep 29 2015 |
17480 |
494.28 |
| Sep 22 2015 |
28483 |
514.76 |
| Sep 15 2015 |
4080 |
529.61 |
| Sep 14 2015 |
23632 |
565.47 |
| Sep 07 2015 |
25114 |
583.8 |
| Aug 31 2015 |
25174 |
583.8 |
| Aug 24 2015 |
25081 |
583.8 |
| Aug 17 2015 |
25130 |
583.8 |
| Aug 10 2015 |
25145 |
583.8 |
| Aug 03 2015 |
25145 |
583.8 |
| Jul 27 2015 |
25145 |
583.8 |
| Jul 20 2015 |
25144 |
583.8 |
| Jul 13 2015 |
25144 |
583.8 |
| Jul 06 2015 |
25144 |
583.8 |
| Jun 29 2015 |
25144 |
583.8 |
| Jun 22 2015 |
25144 |
583.8 |
| Jun 15 2015 |
25144 |
583.8 |
| Jun 08 2015 |
25325 |
583.8 |
| Jun 01 2015 |
25325 |
583.8 |
| May 25 2015 |
25325 |
583.8 |
| May 18 2015 |
25325 |
583.8 |
| May 11 2015 |
25325 |
583.8 |
| May 04 2015 |
25325 |
583.8 |
| Apr 27 2015 |
25297 |
583.8 |
| Apr 20 2015 |
25281 |
583.8 |
| Apr 13 2015 |
25280 |
583.8 |
| Apr 06 2015 |
25318 |
583.8 |
| Mar 30 2015 |
25318 |
583.8 |
| Mar 23 2015 |
25338 |
583.8 |
| Mar 16 2015 |
25314 |
583.8 |
| Mar 09 2015 |
25313 |
583.8 |
| Mar 02 2015 |
25296 |
583.8 |
| Feb 23 2015 |
25122 |
583.8 |
| Feb 16 2015 |
25093 |
583.8 |
| Feb 09 2015 |
25103 |
583.8 |
| Feb 02 2015 |
25111 |
583.8 |
| Jan 26 2015 |
25094 |
583.8 |
| Jan 19 2015 |
25067 |
583.8 |
| Jan 12 2015 |
24924 |
583.8 |
| Jan 05 2015 |
25246 |
583.8 |
| Dec 29 2014 |
25256 |
583.8 |
| Dec 22 2014 |
23744 |
565.17 |
| Dec 15 2014 |
23408 |
565.17 |
| Dec 08 2014 |
23666 |
565.17 |
| Dec 01 2014 |
23829 |
565.17 |
| Nov 24 2014 |
23838 |
565.17 |
| Nov 17 2014 |
24034 |
565.17 |
| Nov 10 2014 |
26040 |
586.19 |
| Nov 03 2014 |
26012 |
586.19 |
| Oct 27 2014 |
25331 |
578.29 |
| Oct 20 2014 |
23161 |
552.75 |
| Oct 13 2014 |
23050 |
552.75 |
| Oct 06 2014 |
22669 |
552.75 |
| Sep 29 2014 |
20859 |
530.73 |
| Sep 22 2014 |
19890 |
520.44 |
| Sep 15 2014 |
19709 |
520.44 |
| Sep 08 2014 |
19577 |
520.44 |
| Sep 01 2014 |
19649 |
520.44 |
| Aug 25 2014 |
19679 |
520.44 |
| Aug 18 2014 |
19685 |
520.44 |
| Aug 11 2014 |
19685 |
520.44 |
| Aug 04 2014 |
19685 |
520.44 |
| Jul 28 2014 |
19685 |
520.44 |
| Jul 21 2014 |
19704 |
520.44 |
| Jul 14 2014 |
19704 |
520.44 |
| Jul 07 2014 |
19704 |
520.44 |
| Jun 30 2014 |
19704 |
520.44 |
| Jun 23 2014 |
19704 |
520.44 |
| Jun 16 2014 |
19704 |
520.44 |
| Jun 09 2014 |
19704 |
520.44 |
| Jun 02 2014 |
19704 |
520.44 |
| May 26 2014 |
19704 |
520.44 |
| May 19 2014 |
19704 |
520.44 |
| May 12 2014 |
19706 |
520.44 |
| May 05 2014 |
19706 |
520.44 |
| Apr 28 2014 |
19707 |
520.44 |
| Apr 21 2014 |
19707 |
520.44 |
| Apr 14 2014 |
19721 |
520.44 |
| Apr 07 2014 |
19721 |
520.44 |
| Mar 31 2014 |
19722 |
520.44 |
| Mar 24 2014 |
19722 |
520.44 |
| Mar 17 2014 |
19722 |
520.44 |
| Mar 10 2014 |
19721 |
520.44 |
| Mar 03 2014 |
19721 |
520.44 |
| Feb 24 2014 |
19714 |
520.44 |
| Feb 17 2014 |
19729 |
520.44 |
| Feb 10 2014 |
19728 |
520.44 |
| Feb 03 2014 |
19719 |
520.44 |
| Jan 27 2014 |
19781 |
520.44 |
| Jan 20 2014 |
19725 |
520.44 |
| Jan 13 2014 |
19484 |
519.94 |
| Jan 06 2014 |
19433 |
519.94 |
| Dec 30 2013 |
19577 |
519.94 |
| Dec 23 2013 |
19352 |
519.94 |
| Dec 16 2013 |
19160 |
519.94 |
| Dec 09 2013 |
19204 |
519.94 |
| Dec 02 2013 |
19399 |
519.94 |
| Nov 25 2013 |
19714 |
519.94 |
| Nov 18 2013 |
19816 |
519.94 |
| Nov 11 2013 |
19825 |
519.94 |
| Nov 04 2013 |
19669 |
519.94 |
| Oct 28 2013 |
19562 |
520.4 |
| Oct 21 2013 |
19164 |
520.4 |
| Oct 14 2013 |
19194 |
520.4 |
| Oct 07 2013 |
17210 |
500.9 |
| Sep 30 2013 |
14802 |
476.46 |
| Sep 23 2013 |
15025 |
479.25 |
| Sep 16 2013 |
14936 |
479.25 |
| Sep 09 2013 |
14416 |
473.93 |
| Sep 02 2013 |
14523 |
473.93 |
| Aug 26 2013 |
14492 |
473.93 |
| Aug 19 2013 |
14508 |
473.93 |
| Aug 12 2013 |
14508 |
473.93 |
| Aug 05 2013 |
14510 |
473.93 |
| Jul 29 2013 |
14511 |
473.93 |
| Jul 22 2013 |
14550 |
473.93 |
| Jul 15 2013 |
14550 |
473.93 |
| Jul 08 2013 |
14550 |
473.93 |
| Jul 01 2013 |
14550 |
473.93 |
| Jun 24 2013 |
14551 |
473.93 |
| Jun 17 2013 |
14551 |
473.93 |
| Jun 10 2013 |
14551 |
473.93 |
| Jun 03 2013 |
14551 |
473.93 |
| May 27 2013 |
14551 |
473.93 |
| May 20 2013 |
14551 |
473.93 |
| May 13 2013 |
14551 |
473.93 |
| May 06 2013 |
14551 |
473.93 |
| Apr 29 2013 |
14551 |
473.93 |
| Apr 22 2013 |
14511 |
473.93 |
| Apr 15 2013 |
14518 |
473.93 |
| Apr 08 2013 |
14518 |
473.93 |
| Apr 01 2013 |
14519 |
473.93 |
| Mar 25 2013 |
14507 |
473.93 |
| Mar 18 2013 |
14507 |
473.93 |
| Mar 11 2013 |
14507 |
473.93 |
| Mar 04 2013 |
14507 |
473.93 |
| Feb 25 2013 |
14507 |
473.93 |
| Feb 18 2013 |
14516 |
473.93 |
| Feb 11 2013 |
14525 |
473.93 |
| Feb 04 2013 |
14492 |
473.93 |
| Jan 28 2013 |
14535 |
473.93 |
| Jan 21 2013 |
14555 |
473.93 |
| Jan 14 2013 |
14638 |
473.93 |
| Jan 07 2013 |
14595 |
473.93 |
| Dec 31 2012 |
14598 |
473.93 |
| Dec 24 2012 |
14596 |
473.93 |
| Dec 17 2012 |
14624 |
473.93 |
| Dec 10 2012 |
13580 |
464.71 |
| Dec 03 2012 |
13771 |
464.71 |
| Nov 26 2012 |
14643 |
474.72 |
| Nov 19 2012 |
12566 |
452.46 |
| Nov 12 2012 |
12577 |
451.53 |
| Nov 05 2012 |
12592 |
451.53 |
| Oct 29 2012 |
13442 |
459.52 |
| Oct 22 2012 |
13495 |
459.52 |
| Oct 15 2012 |
13852 |
465.07 |
| Oct 02 2012 |
13499 |
465.07 |
| Sep 26 2012 |
13462 |
465.07 |
| Sep 20 2012 |
13337 |
465.07 |
| Sep 13 2012 |
14321 |
478.22 |
| Jan 19 2012 |
13657 |
479.55 |
| Dec 29 2011 |
13561 |
479.55 |
| Dec 13 2011 |
13411 |
479.56 |
| Dec 09 2011 |
13440 |
479.56 |
| Dec 01 2011 |
13405 |
479.56 |
| Nov 25 2011 |
13583 |
479.56 |
| Nov 17 2011 |
14513 |
491.64 |
| Nov 10 2011 |
14828 |
492.37 |
| Nov 04 2011 |
14867 |
492.82 |
| Oct 28 2011 |
14752 |
492.82 |
| Oct 21 2011 |
14892 |
492.83 |
| Oct 14 2011 |
14717 |
492.83 |
| Oct 07 2011 |
13651 |
483.49 |
| Sep 30 2011 |
13480 |
483.53 |
| Sep 27 2011 |
13173 |
483.55 |
| Sep 23 2011 |
13107 |
483.58 |
| Sep 16 2011 |
12748 |
483.61 |
| Sep 09 2011 |
9217 |
442.16 |
| Jan 13 2011 |
8762 |
437.82 |
| Dec 28 2010 |
8961 |
437.69 |
| Dec 14 2010 |
8901 |
437.58 |
| Dec 03 2010 |
9882 |
450.44 |
| Nov 26 2010 |
9899 |
450.65 |
| Nov 19 2010 |
9849 |
450.85 |
| Nov 12 2010 |
9699 |
451.05 |
| Nov 04 2010 |
8505 |
435.73 |
| Oct 28 2010 |
8249 |
436 |
| Oct 22 2010 |
11411 |
481.07 |
| Oct 14 2010 |
8074 |
436.52 |
| Oct 05 2010 |
8526 |
451.62 |
| Sep 29 2010 |
8714 |
451.62 |
| Sep 24 2010 |
8400 |
451.62 |
| Sep 17 2010 |
10505 |
490 |
| Sep 10 2010 |
14340 |
562.38 |
| Aug 15 2010 |
10164 |
519.63 |
| Jan 29 2010 |
14308 |
562.38 |
| Jan 15 2010 |
14250 |
562.38 |
| Jan 08 2010 |
14106 |
562.38 |
| Dec 18 2009 |
13657 |
562.38 |
| Dec 09 2009 |
13466 |
562.38 |
| Dec 04 2009 |
15117 |
605.13 |
| Nov 27 2009 |
14930 |
605.13 |
| Nov 20 2009 |
14409 |
605.13 |
| Nov 13 2009 |
13659 |
605.13 |
| Nov 06 2009 |
13466 |
605.13 |
| Oct 30 2009 |
15964 |
605.13 |
| Oct 23 2009 |
15452 |
605.13 |
| Oct 16 2009 |
15210 |
605.13 |
| Oct 09 2009 |
15058 |
605.13 |
| Oct 02 2009 |
14353 |
605.13 |
| Sep 25 2009 |
13565 |
605.13 |
