| Oct 27 2022 |
1586 |
587.89 |
| Oct 20 2022 |
1557 |
587.89 |
| Oct 13 2022 |
1540 |
587.89 |
| Oct 06 2022 |
986 |
540.62 |
| Sep 29 2022 |
966 |
540.62 |
| Sep 22 2022 |
952 |
540.62 |
| Sep 15 2022 |
935 |
540.62 |
| Sep 08 2022 |
923 |
540.62 |
| Sep 01 2022 |
920 |
540.62 |
| Aug 25 2022 |
919 |
540.62 |
| Aug 18 2022 |
920 |
540.62 |
| Aug 11 2022 |
920 |
540.62 |
| Aug 04 2022 |
921 |
540.62 |
| Jul 28 2022 |
921 |
540.62 |
| Jul 21 2022 |
921 |
540.62 |
| Jul 14 2022 |
921 |
540.62 |
| Jul 07 2022 |
921 |
540.62 |
| Jun 30 2022 |
921 |
540.62 |
| Jun 23 2022 |
929 |
540.62 |
| Jun 16 2022 |
929 |
540.62 |
| Jun 09 2022 |
926 |
540.62 |
| Jun 02 2022 |
926 |
540.62 |
| May 26 2022 |
926 |
540.62 |
| May 19 2022 |
926 |
540.62 |
| May 12 2022 |
926 |
540.62 |
| May 05 2022 |
926 |
540.62 |
| Apr 28 2022 |
926 |
540.62 |
| Apr 21 2022 |
926 |
540.62 |
| Apr 14 2022 |
926 |
540.62 |
| Apr 07 2022 |
926 |
540.62 |
| Mar 31 2022 |
926 |
540.62 |
| Mar 24 2022 |
926 |
540.62 |
| Mar 17 2022 |
926 |
540.62 |
| Mar 10 2022 |
926 |
540.62 |
| Mar 03 2022 |
926 |
540.62 |
| Feb 24 2022 |
924 |
540.62 |
| Feb 17 2022 |
928 |
540.62 |
| Feb 10 2022 |
930 |
540.62 |
| Feb 03 2022 |
931 |
540.62 |
| Jan 27 2022 |
939 |
540.62 |
| Jan 20 2022 |
903 |
540.62 |
| Jan 13 2022 |
907 |
540.62 |
| Jan 06 2022 |
997 |
540.62 |
| Dec 30 2021 |
996 |
540.62 |
| Dec 23 2021 |
996 |
540.62 |
| Dec 16 2021 |
1002 |
540.62 |
| Dec 09 2021 |
1070 |
540.62 |
| Dec 02 2021 |
1075 |
540.62 |
| Nov 25 2021 |
1092 |
540.62 |
| Nov 18 2021 |
1156 |
540.62 |
| Nov 11 2021 |
1356 |
520.88 |
| Nov 04 2021 |
1395 |
520.88 |
| Oct 28 2021 |
1446 |
520.88 |
| Oct 21 2021 |
1392 |
511.98 |
| Oct 14 2021 |
1417 |
511.98 |
| Oct 07 2021 |
1395 |
511.98 |
| Sep 30 2021 |
1386 |
509.02 |
| Sep 23 2021 |
1220 |
491.17 |
| Sep 16 2021 |
1239 |
491.17 |
| Sep 09 2021 |
1252 |
491.17 |
| Sep 02 2021 |
1270 |
491.17 |
| Aug 26 2021 |
1267 |
491.17 |
| Aug 19 2021 |
1268 |
491.17 |
| Aug 12 2021 |
1269 |
491.17 |
| Aug 05 2021 |
1274 |
491.17 |
| Jul 29 2021 |
1275 |
491.17 |
| Jun 03 2021 |
1517 |
491.17 |
| May 21 2021 |
4662 |
540.62 |
| May 14 2021 |
4530 |
540.62 |
| May 07 2021 |
4530 |
540.62 |
| Apr 30 2021 |
4476 |
540.62 |
| Apr 23 2021 |
4476 |
540.62 |
| Apr 16 2021 |
4476 |
540.62 |
| Apr 09 2021 |
4476 |
540.62 |
| Apr 02 2021 |
4455 |
540.62 |
| Mar 26 2021 |
4457 |
540.62 |
| Mar 19 2021 |
4433 |
540.62 |
| Mar 12 2021 |
4433 |
540.62 |
| Mar 05 2021 |
4433 |
540.62 |
| Feb 26 2021 |
4433 |
540.62 |
| Feb 19 2021 |
4415 |
540.62 |
| Feb 12 2021 |
4455 |
540.62 |
| Feb 05 2021 |
4474 |
540.62 |
| Jan 29 2021 |
4541 |
540.62 |
| Jan 22 2021 |
4518 |
540.62 |
| Jan 15 2021 |
4233 |
540.62 |
| Jan 08 2021 |
5321 |
540.62 |
| Jan 01 2021 |
5294 |
540.62 |
| Dec 25 2020 |
5426 |
540.62 |
| Dec 18 2020 |
5736 |
540.62 |
| Dec 11 2020 |
7072 |
540.62 |
| Dec 04 2020 |
8910 |
540.62 |
| Nov 27 2020 |
9064 |
540.62 |
| Nov 20 2020 |
11017 |
540.62 |
| Nov 13 2020 |
11509 |
520.88 |
| Nov 06 2020 |
12518 |
520.88 |
| Oct 30 2020 |
11752 |
487.38 |
| Oct 23 2020 |
12572 |
486.68 |
| Oct 16 2020 |
13294 |
486.68 |
| Oct 09 2020 |
13708 |
483.34 |
| Oct 02 2020 |
14617 |
488.92 |
| Sep 25 2020 |
15098 |
490.62 |
| Sep 18 2020 |
16895 |
508.08 |
| Sep 11 2020 |
16833 |
503.13 |
| Sep 04 2020 |
17145 |
503.13 |
| Aug 28 2020 |
17283 |
503.13 |
| Aug 21 2020 |
17339 |
503.13 |
| Aug 14 2020 |
17361 |
503.13 |
| Aug 07 2020 |
17500 |
503.13 |
| Jul 31 2020 |
17580 |
503.13 |
| Jul 24 2020 |
17580 |
503.13 |
| Jul 17 2020 |
17608 |
503.13 |
| Jul 10 2020 |
17643 |
503.13 |
| Jul 03 2020 |
17713 |
503.13 |
| Jun 26 2020 |
17713 |
503.13 |
| Jun 19 2020 |
17713 |
503.13 |
| Jun 12 2020 |
17723 |
503.13 |
| Jun 05 2020 |
17751 |
503.13 |
| May 29 2020 |
17779 |
503.13 |
| May 22 2020 |
17818 |
503.13 |
| May 15 2020 |
17818 |
503.13 |
| May 08 2020 |
17824 |
503.13 |
| May 01 2020 |
17835 |
503.13 |
| Apr 24 2020 |
17891 |
503.13 |
| Apr 17 2020 |
17892 |
503.13 |
| Apr 10 2020 |
17892 |
503.13 |
| Apr 03 2020 |
17892 |
503.13 |
| Mar 27 2020 |
17892 |
503.13 |
| Mar 20 2020 |
17907 |
503.13 |
| Mar 13 2020 |
17907 |
503.13 |
| Mar 06 2020 |
17907 |
503.13 |
| Feb 28 2020 |
17882 |
503.13 |
| Feb 21 2020 |
17942 |
503.13 |
| Feb 14 2020 |
17952 |
503.13 |
| Feb 07 2020 |
17975 |
503.13 |
| Jan 31 2020 |
17995 |
503.13 |
| Jan 24 2020 |
17605 |
503.13 |
| Jan 17 2020 |
17650 |
503.13 |
| Jan 10 2020 |
18348 |
503.13 |
| Jan 03 2020 |
18221 |
503.13 |
| Dec 27 2019 |
18245 |
503.13 |
| Dec 20 2019 |
18280 |
503.13 |
| Dec 13 2019 |
18377 |
503.13 |
| Dec 06 2019 |
18252 |
503.13 |
| Nov 29 2019 |
18660 |
503.13 |
| Nov 22 2019 |
18766 |
503.13 |
| Nov 15 2019 |
20600 |
522.44 |
| Nov 08 2019 |
20890 |
522.44 |
| Nov 01 2019 |
21023 |
522.44 |
| Oct 25 2019 |
21835 |
531.73 |
| Oct 18 2019 |
21360 |
531.73 |
| Oct 11 2019 |
21707 |
531.73 |
| Oct 04 2019 |
24601 |
565.55 |
| Dec 08 2017 |
13962 |
449.6 |
| Dec 01 2017 |
16347 |
470.7 |
| Nov 24 2017 |
16361 |
470.7 |
| Nov 17 2017 |
17513 |
479.95 |
| Nov 10 2017 |
17963 |
479.95 |
| Nov 03 2017 |
17953 |
479.95 |
| Oct 27 2017 |
20464 |
502.5 |
| Oct 20 2017 |
19186 |
490.79 |
| Oct 13 2017 |
17701 |
479.75 |
| Oct 06 2017 |
17542 |
479.75 |
| Sep 29 2017 |
17546 |
479.75 |
| Sep 22 2017 |
17195 |
477.08 |
| Sep 15 2017 |
17206 |
477.08 |
| Sep 08 2017 |
17039 |
477.08 |
| Sep 01 2017 |
17060 |
477.08 |
| Aug 25 2017 |
17069 |
477.08 |
| Aug 18 2017 |
17100 |
477.08 |
| Aug 11 2017 |
17010 |
477.08 |
| Aug 04 2017 |
17039 |
477.08 |
| Jul 28 2017 |
17037 |
477.08 |
| Jul 21 2017 |
17062 |
477.08 |
| Jul 14 2017 |
17068 |
477.08 |
| Jul 07 2017 |
17063 |
477.08 |
| Jun 30 2017 |
17074 |
477.08 |
| Jun 23 2017 |
17073 |
477.08 |
| Jun 16 2017 |
17071 |
477.08 |
| Jun 09 2017 |
17045 |
477.08 |
| Jun 02 2017 |
17048 |
477.08 |
| May 26 2017 |
16878 |
477.08 |
| May 19 2017 |
16899 |
477.08 |
| May 12 2017 |
16842 |
477.08 |
| May 05 2017 |
16791 |
477.08 |
| Apr 28 2017 |
16763 |
477.08 |
| Apr 21 2017 |
16736 |
477.08 |
| Apr 14 2017 |
16759 |
477.08 |
| Apr 07 2017 |
16760 |
477.08 |
| Mar 31 2017 |
16760 |
477.08 |
| Mar 24 2017 |
16761 |
477.08 |
| Mar 17 2017 |
16752 |
477.08 |
| Mar 10 2017 |
16769 |
477.08 |
| Mar 03 2017 |
16769 |
477.08 |
| Feb 24 2017 |
16771 |
477.08 |
| Feb 17 2017 |
16787 |
477.08 |
| Feb 10 2017 |
16807 |
477.08 |
| Feb 03 2017 |
16798 |
477.08 |
| Jan 27 2017 |
16802 |
477.08 |
| Jan 20 2017 |
16829 |
477.08 |
| Jan 13 2017 |
16851 |
477.08 |
| Jan 06 2017 |
17084 |
477.08 |
| Dec 30 2016 |
17151 |
477.08 |
| Dec 23 2016 |
17149 |
477.08 |
| Dec 16 2016 |
18190 |
486.85 |
| Dec 09 2016 |
18281 |
486.85 |
| Dec 02 2016 |
18927 |
489.25 |
| Nov 25 2016 |
18843 |
489.25 |
| Nov 18 2016 |
19435 |
492.43 |
| Nov 11 2016 |
19739 |
492.43 |
| Nov 04 2016 |
19806 |
492.43 |
| Oct 28 2016 |
19756 |
492.43 |
| Oct 21 2016 |
22603 |
517.44 |
| Oct 14 2016 |
22615 |
517.44 |
| Oct 07 2016 |
22459 |
517.44 |
| Sep 30 2016 |
22388 |
517.44 |
| Sep 23 2016 |
23771 |
534.86 |
| Sep 16 2016 |
25382 |
555.51 |
| Sep 09 2016 |
25030 |
555.51 |
| Sep 02 2016 |
24945 |
555.51 |
| Aug 26 2016 |
24973 |
555.51 |
| Aug 19 2016 |
24509 |
555.51 |
| Aug 12 2016 |
24493 |
555.51 |
| Aug 05 2016 |
24514 |
555.51 |
| Jul 29 2016 |
24516 |
555.51 |
| Jul 22 2016 |
24486 |
555.51 |
| Jun 28 2016 |
24488 |
555.51 |
| Jun 21 2016 |
24558 |
555.51 |
| Jun 14 2016 |
24558 |
555.51 |
| Jun 07 2016 |
24560 |
555.51 |
| May 31 2016 |
24568 |
555.51 |
| May 24 2016 |
24568 |
555.51 |
| May 17 2016 |
24543 |
555.51 |
| May 10 2016 |
24544 |
555.51 |
| May 03 2016 |
24550 |
555.51 |
| Apr 26 2016 |
24545 |
555.51 |
| Apr 19 2016 |
24506 |
555.51 |
| Apr 12 2016 |
24562 |
555.51 |
| Apr 05 2016 |
24562 |
555.51 |
| Mar 29 2016 |
24562 |
555.51 |
| Mar 22 2016 |
24544 |
555.51 |
| Mar 15 2016 |
24545 |
555.51 |
| Mar 08 2016 |
24568 |
555.51 |
| Mar 01 2016 |
24564 |
555.51 |
| Feb 23 2016 |
24561 |
555.51 |
| Feb 16 2016 |
24483 |
555.51 |
| Feb 09 2016 |
24483 |
555.51 |
| Feb 02 2016 |
24424 |
555.51 |
| Jan 26 2016 |
24468 |
555.51 |
| Jan 19 2016 |
24478 |
555.51 |
| Jan 12 2016 |
24036 |
555.51 |
| Jan 05 2016 |
24480 |
555.51 |
| Dec 29 2015 |
24519 |
555.51 |
| Dec 22 2015 |
24323 |
555.51 |
| Dec 15 2015 |
29580 |
617.52 |
| Dec 08 2015 |
31691 |
641.14 |
| Dec 01 2015 |
31835 |
641.14 |
| Nov 24 2015 |
31566 |
641.14 |
| Nov 17 2015 |
27243 |
589.62 |
| Nov 10 2015 |
27266 |
589.62 |
