Jan 11 2019 |
8332 |
388.43 |
Jan 04 2019 |
8398 |
388.43 |
Dec 28 2018 |
8405 |
388.43 |
Dec 21 2018 |
8343 |
388.43 |
Dec 14 2018 |
8372 |
388.43 |
Dec 07 2018 |
11822 |
427.6 |
Nov 30 2018 |
12703 |
434.71 |
Nov 23 2018 |
12808 |
434.71 |
Nov 16 2018 |
13027 |
434.71 |
Nov 09 2018 |
13043 |
434.71 |
Nov 02 2018 |
13269 |
436.38 |
Oct 26 2018 |
13949 |
445.62 |
Oct 19 2018 |
13995 |
445.62 |
Oct 12 2018 |
13878 |
445.62 |
Oct 05 2018 |
13598 |
445.62 |
Sep 28 2018 |
13633 |
445.62 |
Sep 21 2018 |
13603 |
445.62 |
Sep 14 2018 |
13423 |
445.62 |
Sep 07 2018 |
13252 |
444.62 |
Aug 31 2018 |
13163 |
444.62 |
Aug 24 2018 |
13119 |
444.62 |
Aug 17 2018 |
13106 |
444.62 |
Aug 10 2018 |
13115 |
444.62 |
Aug 03 2018 |
13137 |
444.62 |
Jul 27 2018 |
13149 |
444.62 |
Jul 20 2018 |
13165 |
444.62 |
Jul 13 2018 |
13161 |
444.62 |
Jul 06 2018 |
13132 |
444.62 |
Jun 29 2018 |
13189 |
444.62 |
Jun 22 2018 |
13189 |
444.62 |
Jun 15 2018 |
13213 |
444.62 |
Jun 08 2018 |
13231 |
444.62 |
Jun 01 2018 |
13220 |
444.62 |
May 25 2018 |
13234 |
444.62 |
May 18 2018 |
13208 |
444.62 |
May 11 2018 |
13231 |
444.62 |
May 04 2018 |
13288 |
444.62 |
Apr 27 2018 |
13282 |
444.62 |
Apr 20 2018 |
13322 |
444.62 |
Apr 13 2018 |
13319 |
444.62 |
Apr 06 2018 |
13319 |
444.62 |
Mar 30 2018 |
13317 |
444.62 |
Mar 23 2018 |
13317 |
444.62 |
Mar 16 2018 |
13312 |
444.62 |
Mar 09 2018 |
13312 |
444.62 |
Mar 02 2018 |
13316 |
444.62 |
Feb 23 2018 |
13315 |
444.62 |
Feb 16 2018 |
13328 |
444.62 |
Feb 09 2018 |
13324 |
444.62 |
Feb 02 2018 |
13350 |
444.62 |
Jan 26 2018 |
13382 |
444.62 |
Jan 19 2018 |
13340 |
444.62 |
Jan 12 2018 |
14872 |
463.45 |
Jan 05 2018 |
15111 |
463.45 |
Dec 29 2017 |
15159 |
463.45 |
Dec 22 2017 |
15140 |
463.45 |
Dec 15 2017 |
15119 |
463.45 |
Dec 08 2017 |
16395 |
472.71 |
Dec 01 2017 |
17186 |
478.65 |
Nov 24 2017 |
17223 |
478.65 |
Nov 17 2017 |
17385 |
478.65 |
Nov 10 2017 |
17335 |
474.41 |
Nov 03 2017 |
18099 |
481.39 |
Oct 27 2017 |
16807 |
469.56 |
Oct 20 2017 |
15797 |
460.49 |
Oct 13 2017 |
15314 |
458.17 |
Oct 06 2017 |
14797 |
454.79 |
Sep 29 2017 |
14797 |
454.79 |
Sep 22 2017 |
14566 |
452.62 |
Sep 15 2017 |
14601 |
452.62 |
Sep 08 2017 |
14458 |
452.62 |
Sep 01 2017 |
14454 |
452.62 |
Aug 25 2017 |
14459 |
452.62 |
Aug 18 2017 |
14493 |
452.62 |
Aug 11 2017 |
14418 |
452.62 |
Aug 04 2017 |
14441 |
452.62 |
Jul 28 2017 |
14441 |
452.62 |
Jul 21 2017 |
14461 |
452.62 |
Jul 14 2017 |
14467 |
452.62 |
Jul 07 2017 |
14463 |
452.62 |
Jun 30 2017 |
14472 |
452.62 |
Jun 23 2017 |
14472 |
452.62 |
Jun 16 2017 |
14471 |
452.62 |
Jun 09 2017 |
14446 |
452.62 |
Jun 02 2017 |
14448 |
452.62 |
May 26 2017 |
14307 |
452.62 |
May 19 2017 |
14329 |
452.62 |
May 12 2017 |
14279 |
452.62 |
May 05 2017 |
14240 |
452.62 |
Apr 28 2017 |
14219 |
452.62 |
Apr 21 2017 |
14198 |
452.62 |
Apr 14 2017 |
14218 |
452.62 |
Apr 07 2017 |
14219 |
452.62 |
Mar 31 2017 |
14219 |
452.62 |
Mar 24 2017 |
14219 |
452.62 |
Mar 17 2017 |
14209 |
452.62 |
Mar 10 2017 |
14224 |
452.62 |
Mar 03 2017 |
14224 |
452.62 |
Feb 24 2017 |
14227 |
452.62 |
Feb 17 2017 |
14240 |
452.62 |
Feb 10 2017 |
14261 |
452.62 |
Feb 03 2017 |
14253 |
452.62 |
Jan 27 2017 |
14258 |
452.62 |
Jan 20 2017 |
14282 |
452.62 |
Jan 13 2017 |
14297 |
452.62 |
Jan 06 2017 |
14530 |
452.62 |
Dec 30 2016 |
14582 |
452.62 |
Dec 23 2016 |
14588 |
452.62 |
Dec 16 2016 |
14626 |
452.62 |
Dec 09 2016 |
14671 |
452.62 |
Dec 02 2016 |
14964 |
452.62 |
Nov 25 2016 |
14863 |
452.62 |
Nov 18 2016 |
15059 |
452.62 |
Nov 11 2016 |
15465 |
454.33 |
Nov 04 2016 |
15474 |
454.33 |
Oct 28 2016 |
16143 |
460.7 |
Oct 21 2016 |
18137 |
477.49 |
Oct 14 2016 |
18057 |
477.49 |
Oct 07 2016 |
22878 |
521.48 |
Sep 30 2016 |
22805 |
521.48 |
Sep 23 2016 |
24044 |
538.07 |
Sep 16 2016 |
23616 |
538.07 |
Sep 09 2016 |
23307 |
538.07 |
Sep 02 2016 |
23222 |
538.07 |
Aug 26 2016 |
23253 |
538.07 |
Aug 19 2016 |
22814 |
538.07 |
Aug 12 2016 |
22801 |
538.07 |
Aug 05 2016 |
22822 |
538.07 |
Jul 29 2016 |
22824 |
538.07 |
Jul 22 2016 |
22796 |
538.07 |
Jun 28 2016 |
22798 |
538.07 |
Jun 21 2016 |
22866 |
538.07 |
Jun 14 2016 |
22866 |
538.07 |
Jun 07 2016 |
22868 |
538.07 |
May 31 2016 |
22877 |
538.07 |
May 24 2016 |
22877 |
538.07 |
May 17 2016 |
22856 |
538.07 |
May 10 2016 |
22857 |
538.07 |
May 03 2016 |
22865 |
538.07 |
Apr 26 2016 |
22858 |
538.07 |
Apr 19 2016 |
22822 |
538.07 |
Apr 12 2016 |
22876 |
538.07 |
Apr 05 2016 |
22876 |
538.07 |
Mar 29 2016 |
22876 |
538.07 |
Mar 22 2016 |
22859 |
538.07 |
Mar 15 2016 |
22858 |
538.07 |
Mar 08 2016 |
22879 |
538.07 |
Mar 01 2016 |
22875 |
538.07 |
Feb 23 2016 |
22873 |
538.07 |
Feb 16 2016 |
22799 |
538.07 |
Feb 09 2016 |
22799 |
538.07 |
Feb 02 2016 |
22738 |
538.07 |
Jan 26 2016 |
22784 |
538.07 |
Jan 19 2016 |
22792 |
538.07 |
Jan 12 2016 |
22353 |
538.07 |
Jan 05 2016 |
22791 |
538.07 |
Dec 29 2015 |
22828 |
538.07 |
Dec 22 2015 |
22638 |
538.07 |
Dec 15 2015 |
22537 |
538.07 |
Dec 08 2015 |
22866 |
538.07 |
Dec 01 2015 |
24399 |
552.81 |
Nov 24 2015 |
24189 |
552.81 |
Nov 17 2015 |
25891 |
574.73 |
Nov 10 2015 |
25959 |
574.73 |