| Dec 14 2023 |
984 |
286.96 |
| Dec 07 2023 |
958 |
286.96 |
| Nov 30 2023 |
957 |
286.96 |
| Nov 23 2023 |
929 |
286.96 |
| Nov 16 2023 |
871 |
286.96 |
| Nov 09 2023 |
822 |
286.96 |
| Nov 02 2023 |
801 |
286.96 |
| Oct 26 2023 |
774 |
286.96 |
| Oct 19 2023 |
778 |
286.96 |
| Oct 12 2023 |
801 |
286.96 |
| Oct 05 2023 |
818 |
286.96 |
| Sep 28 2023 |
791 |
286.96 |
| Sep 21 2023 |
783 |
286.96 |
| Sep 14 2023 |
788 |
286.96 |
| Sep 07 2023 |
769 |
286.96 |
| Aug 31 2023 |
765 |
286.96 |
| Aug 24 2023 |
750 |
286.96 |
| Aug 17 2023 |
759 |
286.96 |
| Aug 10 2023 |
760 |
286.96 |
| Aug 03 2023 |
760 |
286.96 |
| Jul 27 2023 |
743 |
286.96 |
| Jul 20 2023 |
761 |
286.96 |
| Jul 13 2023 |
761 |
286.96 |
| Jul 06 2023 |
754 |
286.96 |
| Jun 29 2023 |
752 |
286.96 |
| Jun 22 2023 |
752 |
286.96 |
| Jun 15 2023 |
752 |
286.96 |
| Jun 08 2023 |
753 |
286.96 |
| Jun 01 2023 |
752 |
286.96 |
| May 25 2023 |
746 |
286.96 |
| May 18 2023 |
746 |
286.96 |
| May 11 2023 |
746 |
286.96 |
| May 04 2023 |
747 |
286.96 |
| Apr 27 2023 |
749 |
286.96 |
| Apr 20 2023 |
749 |
286.96 |
| Apr 13 2023 |
749 |
286.96 |
| Apr 06 2023 |
748 |
286.96 |
| Mar 30 2023 |
761 |
286.96 |
| Mar 23 2023 |
761 |
286.96 |
| Mar 16 2023 |
761 |
286.96 |
| Mar 09 2023 |
761 |
286.96 |
| Mar 02 2023 |
748 |
286.96 |
| Feb 23 2023 |
748 |
286.96 |
| Feb 16 2023 |
749 |
286.96 |
| Feb 09 2023 |
765 |
286.96 |
| Feb 02 2023 |
780 |
286.96 |
| Jan 26 2023 |
782 |
286.96 |
| Jan 19 2023 |
785 |
286.96 |
| Jan 12 2023 |
722 |
286.96 |
| Jan 05 2023 |
877 |
286.96 |
| Dec 29 2022 |
869 |
286.96 |
| Dec 22 2022 |
1761 |
326.97 |
| Dec 15 2022 |
1731 |
326.97 |
| Dec 08 2022 |
1737 |
326.97 |
| Dec 01 2022 |
1742 |
326.97 |
| Nov 24 2022 |
1734 |
326.97 |
| Nov 17 2022 |
1717 |
326.97 |
| Nov 10 2022 |
1724 |
326.97 |
| Nov 03 2022 |
1717 |
326.97 |
| Oct 27 2022 |
1677 |
326.97 |
| Oct 20 2022 |
1704 |
326.97 |
| Oct 13 2022 |
1689 |
326.97 |
| Oct 06 2022 |
1640 |
326.97 |
| Sep 29 2022 |
1617 |
326.97 |
| Sep 22 2022 |
1624 |
326.97 |
| Sep 15 2022 |
1613 |
326.97 |
| Sep 08 2022 |
1595 |
326.97 |
| Sep 01 2022 |
1591 |
326.97 |
| Aug 25 2022 |
1591 |
326.97 |
| Aug 18 2022 |
1591 |
326.97 |
| Aug 11 2022 |
1583 |
326.97 |
| Aug 04 2022 |
1567 |
326.97 |
| Jul 28 2022 |
1567 |
326.97 |
| Jul 21 2022 |
1567 |
326.97 |
| Jul 14 2022 |
1567 |
326.97 |
| Jul 07 2022 |
1567 |
326.97 |
| Jun 30 2022 |
1567 |
326.97 |
| Jun 23 2022 |
1572 |
326.97 |
| Jun 16 2022 |
1572 |
326.97 |
| Jun 09 2022 |
1572 |
326.97 |
| Jun 02 2022 |
1572 |
326.97 |
| May 26 2022 |
1569 |
326.97 |
| May 19 2022 |
1569 |
326.97 |
| May 12 2022 |
1569 |
326.97 |
| May 05 2022 |
1569 |
326.97 |
| Apr 28 2022 |
1569 |
326.97 |
| Apr 21 2022 |
1569 |
326.97 |
| Apr 14 2022 |
1569 |
326.97 |
| Apr 07 2022 |
1569 |
326.97 |
| Mar 31 2022 |
1569 |
326.97 |
| Mar 24 2022 |
1569 |
326.97 |
| Mar 17 2022 |
1571 |
326.97 |
| Mar 10 2022 |
1571 |
326.97 |
| Mar 03 2022 |
1571 |
326.97 |
| Feb 24 2022 |
1546 |
326.97 |
| Feb 17 2022 |
1552 |
326.97 |
| Feb 10 2022 |
1550 |
326.97 |
| Feb 03 2022 |
1547 |
326.97 |
| Jan 27 2022 |
1558 |
326.97 |
| Jan 20 2022 |
1496 |
326.97 |
| Jan 13 2022 |
1491 |
326.97 |
| Jan 06 2022 |
1693 |
326.97 |
| Dec 30 2021 |
1697 |
326.97 |
| Dec 23 2021 |
1687 |
326.97 |
| Dec 16 2021 |
1697 |
326.97 |
| Dec 09 2021 |
1741 |
326.97 |
| Dec 02 2021 |
1783 |
326.97 |
| Nov 25 2021 |
1795 |
326.97 |
| Nov 18 2021 |
1816 |
326.97 |
| Nov 11 2021 |
1808 |
326.97 |
| Nov 04 2021 |
1814 |
326.97 |
| Oct 28 2021 |
1757 |
326.97 |
| Oct 21 2021 |
1808 |
326.97 |
| Oct 14 2021 |
1787 |
326.97 |
| Oct 07 2021 |
1696 |
326.97 |
| Sep 30 2021 |
1692 |
326.97 |
| Sep 23 2021 |
1635 |
326.97 |
| Oct 21 2013 |
9872 |
424.73 |
| Oct 14 2013 |
9780 |
424.16 |
| Oct 07 2013 |
9711 |
424.16 |
| Sep 30 2013 |
11591 |
444.26 |
| Sep 23 2013 |
11591 |
444.26 |
| Sep 16 2013 |
11595 |
444.26 |
| Sep 09 2013 |
11610 |
444.26 |
| Sep 02 2013 |
11683 |
444.26 |
| Aug 26 2013 |
11654 |
444.26 |
| Aug 19 2013 |
11675 |
444.26 |
| Aug 12 2013 |
11675 |
444.26 |
| Aug 05 2013 |
11677 |
444.26 |
| Jul 29 2013 |
11678 |
444.26 |
| Jul 22 2013 |
11715 |
444.26 |
| Jul 15 2013 |
11715 |
444.26 |
| Jul 08 2013 |
11715 |
444.26 |
| Jul 01 2013 |
11715 |
444.26 |
| Jun 24 2013 |
11716 |
444.26 |
| Jun 17 2013 |
11716 |
444.26 |
| Jun 10 2013 |
11716 |
444.26 |
| Jun 03 2013 |
11716 |
444.26 |
| May 27 2013 |
11716 |
444.26 |
| May 20 2013 |
11716 |
444.26 |
| May 13 2013 |
11716 |
444.26 |
| May 06 2013 |
11716 |
444.26 |
| Apr 29 2013 |
11716 |
444.26 |
| Apr 22 2013 |
11687 |
444.26 |
| Apr 15 2013 |
11695 |
444.26 |
| Apr 08 2013 |
11695 |
444.26 |
| Apr 01 2013 |
11695 |
444.26 |
| Mar 25 2013 |
11689 |
444.26 |
| Mar 18 2013 |
11689 |
444.26 |
| Mar 11 2013 |
11689 |
444.26 |
| Mar 04 2013 |
11689 |
444.26 |
| Feb 25 2013 |
11689 |
444.26 |
| Feb 18 2013 |
11697 |
444.26 |
| Feb 11 2013 |
11706 |
444.26 |
| Feb 04 2013 |
11672 |
444.26 |
| Jan 28 2013 |
11720 |
444.26 |
| Jan 21 2013 |
11735 |
444.26 |
| Jan 14 2013 |
11806 |
444.26 |
| Jan 07 2013 |
11762 |
444.26 |
| Dec 31 2012 |
11767 |
444.26 |
| Dec 24 2012 |
11769 |
444.26 |
| Dec 17 2012 |
11779 |
444.26 |
| Dec 10 2012 |
11627 |
444.26 |
| Dec 03 2012 |
11810 |
444.26 |
| Nov 26 2012 |
11715 |
444.26 |
| Nov 19 2012 |
11782 |
444.26 |
| Nov 12 2012 |
11853 |
444.26 |
| Nov 05 2012 |
11862 |
444.26 |
| Oct 29 2012 |
11969 |
444.26 |
| Oct 22 2012 |
13967 |
464.35 |
| Oct 15 2012 |
15761 |
485.55 |
| Oct 02 2012 |
16449 |
498.97 |
| Sep 26 2012 |
16432 |
498.97 |
| Sep 20 2012 |
16292 |
498.97 |
| Sep 13 2012 |
15659 |
494.46 |
| Jan 19 2012 |
14946 |
494.64 |
| Dec 29 2011 |
14846 |
494.63 |
| Dec 13 2011 |
14670 |
494.63 |
| Dec 09 2011 |
13743 |
483.06 |
| Dec 01 2011 |
10798 |
448.2 |
| Nov 25 2011 |
10871 |
447.66 |
| Nov 17 2011 |
10696 |
446.97 |
| Nov 10 2011 |
9841 |
434.44 |
| Nov 04 2011 |
7964 |
412.27 |
| Oct 28 2011 |
7871 |
411.42 |
| Oct 21 2011 |
7883 |
410.61 |
| Oct 14 2011 |
4187 |
351.84 |
| Oct 07 2011 |
4034 |
351.36 |
| Sep 30 2011 |
3990 |
350.91 |
| Sep 27 2011 |
3922 |
350.72 |
| Sep 23 2011 |
3841 |
350.47 |
| Sep 16 2011 |
2468 |
314.93 |
| Sep 09 2011 |
2420 |
314.95 |
| Jan 13 2011 |
2432 |
315.23 |
| Dec 28 2010 |
2560 |
315.23 |
| Dec 14 2010 |
2549 |
315.24 |
| Dec 03 2010 |
2839 |
323.68 |
| Nov 26 2010 |
2830 |
323.68 |
| Nov 19 2010 |
2804 |
323.69 |
| Nov 12 2010 |
2794 |
324.41 |
| Nov 04 2010 |
3222 |
338.92 |
| Oct 28 2010 |
3310 |
345.46 |
| Oct 22 2010 |
3691 |
356.15 |
| Oct 14 2010 |
4643 |
378.28 |
| Oct 05 2010 |
4976 |
391.72 |
| Sep 29 2010 |
5056 |
391.72 |
| Sep 24 2010 |
5258 |
399.32 |
| Sep 17 2010 |
5764 |
411.58 |
| Sep 10 2010 |
5305 |
405.05 |
| Aug 15 2010 |
4668 |
405.05 |
| Jan 29 2010 |
5323 |
405.05 |
| Jan 15 2010 |
5287 |
405.05 |
| Jan 08 2010 |
5173 |
405.05 |
| Dec 18 2009 |
4909 |
405.05 |
| Dec 09 2009 |
4846 |
405.05 |
| Dec 04 2009 |
5150 |
413.83 |
| Nov 27 2009 |
5187 |
414.01 |
| Nov 20 2009 |
4902 |
412.16 |
| Nov 13 2009 |
4943 |
419 |
| Nov 06 2009 |
5079 |
423.31 |
| Oct 30 2009 |
6468 |
434 |
| Oct 23 2009 |
6906 |
448.36 |
| Oct 16 2009 |
6023 |
432.67 |
| Oct 09 2009 |
5968 |
432.67 |
| Oct 02 2009 |
9262 |
502.67 |
| Sep 25 2009 |
8807 |
502.67 |
| Sep 18 2009 |
10640 |
544.27 |
| Sep 11 2009 |
9061 |
512.65 |
| Jan 30 2009 |
9341 |
523.13 |
| Jan 09 2009 |
8582 |
523.13 |
| Dec 18 2008 |
8360 |
523.13 |
| Dec 12 2008 |
8357 |
523.13 |
| Dec 05 2008 |
8381 |
523.13 |
| Nov 28 2008 |
8158 |
523.13 |
| Nov 21 2008 |
8132 |
523.13 |
| Nov 14 2008 |
7917 |
523.13 |
| Nov 07 2008 |
7762 |
523.13 |
| Oct 31 2008 |
7279 |
523.13 |
| Oct 24 2008 |
7107 |
523.13 |
| Oct 17 2008 |
6443 |
523.13 |
| Oct 10 2008 |
6228 |
523.13 |
| Oct 03 2008 |
2833 |
417.78 |
| Sep 26 2008 |
2659 |
417.78 |
| Sep 19 2008 |
2665 |
417.78 |
