| Dec 07 2018 |
30328 |
666.52 |
| Nov 30 2018 |
30675 |
663.55 |
| Nov 23 2018 |
31028 |
663.55 |
| Nov 16 2018 |
31360 |
653.35 |
| Nov 09 2018 |
31253 |
647.18 |
| Nov 02 2018 |
30938 |
637.29 |
| Oct 26 2018 |
30833 |
637.29 |
| Oct 19 2018 |
30944 |
635.65 |
| Oct 12 2018 |
30750 |
635.65 |
| Oct 05 2018 |
30502 |
635.65 |
| Sep 28 2018 |
30625 |
635.65 |
| Sep 21 2018 |
30737 |
635.65 |
| Sep 14 2018 |
30339 |
635.65 |
| Sep 07 2018 |
30098 |
635.65 |
| Aug 31 2018 |
29800 |
635.65 |
| Aug 24 2018 |
29702 |
635.65 |
| Aug 17 2018 |
29695 |
635.65 |
| Aug 10 2018 |
29712 |
635.65 |
| Aug 03 2018 |
29748 |
635.65 |
| Jul 27 2018 |
29765 |
635.65 |
| Jul 20 2018 |
29794 |
635.65 |
| Jul 13 2018 |
29797 |
635.65 |
| Jul 06 2018 |
29775 |
635.65 |
| Jun 29 2018 |
29860 |
635.65 |
| Jun 22 2018 |
29860 |
635.65 |
| Jun 15 2018 |
29881 |
635.65 |
| Jun 08 2018 |
29921 |
635.65 |
| Jun 01 2018 |
29897 |
635.65 |
| May 25 2018 |
29934 |
635.65 |
| May 18 2018 |
29873 |
635.65 |
| May 11 2018 |
29903 |
635.65 |
| May 04 2018 |
30029 |
635.65 |
| Apr 27 2018 |
30014 |
635.65 |
| Apr 20 2018 |
30085 |
635.65 |
| Apr 13 2018 |
30073 |
635.65 |
| Apr 06 2018 |
30073 |
635.65 |
| Mar 30 2018 |
30072 |
635.65 |
| Mar 23 2018 |
30072 |
635.65 |
| Mar 16 2018 |
30051 |
635.65 |
| Mar 09 2018 |
30051 |
635.65 |
| Mar 02 2018 |
30059 |
635.65 |
| Feb 23 2018 |
30051 |
635.65 |
| Feb 16 2018 |
30068 |
635.65 |
| Feb 09 2018 |
30059 |
635.65 |
| Feb 02 2018 |
30087 |
635.65 |
| Jan 26 2018 |
30117 |
635.65 |
| Jan 19 2018 |
30000 |
635.65 |
| Jan 12 2018 |
29523 |
635.65 |
| Jan 05 2018 |
29694 |
635.65 |
| Dec 29 2017 |
29791 |
635.65 |
| Dec 22 2017 |
29777 |
635.65 |
| Dec 15 2017 |
29818 |
635.65 |
| Dec 08 2017 |
29930 |
630.42 |
| Dec 01 2017 |
30185 |
629.24 |
| Nov 24 2017 |
30207 |
629.24 |
| Nov 17 2017 |
30574 |
629.24 |
| Nov 10 2017 |
31584 |
631.63 |
| Nov 03 2017 |
30921 |
620.05 |
| Oct 27 2017 |
30353 |
609.54 |
| Oct 20 2017 |
28423 |
586.26 |
| Oct 13 2017 |
27197 |
575.59 |
| Oct 06 2017 |
26731 |
573.82 |
| Sep 29 2017 |
26658 |
573.82 |
| Sep 22 2017 |
25605 |
562.87 |
| Sep 15 2017 |
25107 |
557.47 |
| Sep 08 2017 |
24564 |
554.62 |
| Sep 01 2017 |
24589 |
554.62 |
| Aug 25 2017 |
24584 |
554.62 |
| Aug 18 2017 |
24614 |
554.62 |
| Aug 11 2017 |
24481 |
554.62 |
| Aug 04 2017 |
24513 |
554.62 |
| Jul 28 2017 |
24509 |
554.62 |
| Jul 21 2017 |
24533 |
554.62 |
| Jul 14 2017 |
24532 |
554.62 |
| Jul 07 2017 |
24524 |
554.62 |
| Jun 30 2017 |
24535 |
554.62 |
| Jun 23 2017 |
24533 |
554.62 |
| Jun 16 2017 |
24535 |
554.62 |
| Jun 09 2017 |
24501 |
554.62 |
| Jun 02 2017 |
24507 |
554.62 |
| May 26 2017 |
24312 |
554.62 |
| May 19 2017 |
24348 |
554.62 |
| May 12 2017 |
24289 |
554.62 |
| May 05 2017 |
24200 |
554.62 |
| Apr 28 2017 |
24162 |
554.62 |
| Apr 21 2017 |
24132 |
554.62 |
| Apr 14 2017 |
24172 |
554.62 |
| Apr 07 2017 |
24173 |
554.62 |
| Mar 31 2017 |
24172 |
554.62 |
| Mar 24 2017 |
24174 |
554.62 |
| Mar 17 2017 |
24168 |
554.62 |
| Mar 10 2017 |
24188 |
554.62 |
| Mar 03 2017 |
24188 |
554.62 |
| Feb 24 2017 |
24194 |
554.62 |
| Feb 17 2017 |
24212 |
554.62 |
| Feb 10 2017 |
24237 |
554.62 |
| Feb 03 2017 |
24236 |
554.62 |
| Jan 27 2017 |
24212 |
554.62 |
| Jan 20 2017 |
24226 |
554.62 |
| Jan 13 2017 |
24256 |
554.62 |
| Jan 06 2017 |
24561 |
554.62 |
| Dec 30 2016 |
24653 |
554.62 |
| Dec 23 2016 |
24649 |
554.62 |
| Dec 16 2016 |
24413 |
551.25 |
| Dec 09 2016 |
24606 |
551.25 |
| Dec 02 2016 |
25142 |
551.25 |
| Nov 25 2016 |
25018 |
551.25 |
| Nov 18 2016 |
25511 |
552.28 |
| Nov 11 2016 |
25946 |
552.28 |
| Nov 04 2016 |
26476 |
556.86 |
| Oct 28 2016 |
26913 |
560.97 |
| Oct 21 2016 |
28944 |
580.06 |
| Oct 14 2016 |
28974 |
580.06 |
| Oct 07 2016 |
28800 |
580.06 |
| Sep 30 2016 |
29077 |
583.81 |
| Sep 23 2016 |
30612 |
606.56 |
| Sep 16 2016 |
31585 |
625.05 |
| Sep 09 2016 |
31049 |
625.05 |
| Sep 02 2016 |
30967 |
625.05 |
| Aug 26 2016 |
31012 |
625.05 |
| Aug 19 2016 |
30453 |
625.05 |
| Aug 12 2016 |
30446 |
625.05 |
| Aug 05 2016 |
30467 |
625.05 |
| Jul 29 2016 |
30469 |
625.05 |
| Jul 22 2016 |
30436 |
625.05 |
| Jun 28 2016 |
30438 |
625.05 |
| Jun 21 2016 |
30524 |
625.05 |
| Jun 14 2016 |
30524 |
625.05 |
| Jun 07 2016 |
30526 |
625.05 |
| May 31 2016 |
30533 |
625.05 |
| May 24 2016 |
30533 |
625.05 |
| May 17 2016 |
30506 |
625.05 |
| May 10 2016 |
30507 |
625.05 |
| May 03 2016 |
30513 |
625.05 |
| Apr 26 2016 |
30508 |
625.05 |
| Apr 19 2016 |
30461 |
625.05 |
| Apr 12 2016 |
30529 |
625.05 |
| Apr 05 2016 |
30529 |
625.05 |
| Mar 29 2016 |
30529 |
625.05 |
| Mar 22 2016 |
30508 |
625.05 |
| Mar 15 2016 |
30509 |
625.05 |
| Mar 08 2016 |
30533 |
625.05 |
| Mar 01 2016 |
30528 |
625.05 |
| Feb 23 2016 |
30524 |
625.05 |
| Feb 16 2016 |
30438 |
625.05 |
| Feb 09 2016 |
30438 |
625.05 |
| Feb 02 2016 |
30374 |
625.05 |
| Jan 26 2016 |
30419 |
625.05 |
| Jan 19 2016 |
30433 |
625.05 |
| Jan 12 2016 |
30003 |
625.05 |
| Jan 05 2016 |
30482 |
625.05 |
| Dec 29 2015 |
30518 |
625.05 |
| Dec 22 2015 |
30286 |
625.05 |
| Dec 15 2015 |
33277 |
679.31 |
| Dec 08 2015 |
33647 |
679.31 |
| Dec 01 2015 |
33790 |
679.31 |
| Nov 24 2015 |
33502 |
679.31 |
| Nov 17 2015 |
33150 |
679.31 |
| Nov 10 2015 |
33289 |
679.31 |
