| Nov 08 2019 |
5253 |
341.76 |
| Nov 01 2019 |
4781 |
332.44 |
| Oct 25 2019 |
4700 |
332.44 |
| Oct 18 2019 |
4654 |
332.44 |
| Oct 11 2019 |
5371 |
345.09 |
| Oct 04 2019 |
5314 |
343.74 |
| Sep 27 2019 |
4878 |
335.9 |
| Sep 20 2019 |
4777 |
335.9 |
| Sep 13 2019 |
4821 |
335.9 |
| Sep 06 2019 |
4661 |
335.9 |
| Aug 30 2019 |
4705 |
335.9 |
| Aug 23 2019 |
4731 |
335.9 |
| Aug 16 2019 |
4705 |
335.9 |
| Aug 09 2019 |
4705 |
335.9 |
| Aug 02 2019 |
4705 |
335.9 |
| Jul 26 2019 |
4706 |
335.9 |
| Jul 19 2019 |
4709 |
335.9 |
| Jul 12 2019 |
4725 |
335.9 |
| Jul 05 2019 |
4729 |
335.9 |
| Jun 28 2019 |
4731 |
335.9 |
| Jun 21 2019 |
4734 |
335.9 |
| Jun 14 2019 |
4726 |
335.9 |
| Jun 07 2019 |
4727 |
335.9 |
| May 31 2019 |
4736 |
335.9 |
| May 24 2019 |
4739 |
335.9 |
| May 17 2019 |
4752 |
335.9 |
| May 10 2019 |
4750 |
335.9 |
| May 03 2019 |
4760 |
335.9 |
| Apr 26 2019 |
4761 |
335.9 |
| Apr 19 2019 |
4763 |
335.9 |
| Apr 12 2019 |
4764 |
335.9 |
| Apr 05 2019 |
4764 |
335.9 |
| Mar 29 2019 |
4764 |
335.9 |
| Mar 22 2019 |
4763 |
335.9 |
| Mar 15 2019 |
4772 |
335.9 |
| Mar 08 2019 |
4765 |
335.9 |
| Mar 01 2019 |
4767 |
335.9 |
| Feb 22 2019 |
4764 |
335.9 |
| Feb 15 2019 |
4773 |
335.9 |
| Feb 08 2019 |
4759 |
335.9 |
| Feb 01 2019 |
4776 |
335.9 |
| Jan 25 2019 |
4776 |
335.9 |
| Jan 18 2019 |
4530 |
335.9 |
| Jan 11 2019 |
4846 |
335.9 |
| Jan 04 2019 |
4892 |
335.9 |
| Dec 28 2018 |
4908 |
335.9 |
| Dec 21 2018 |
4868 |
335.9 |
| Dec 14 2018 |
4853 |
335.9 |
| Dec 07 2018 |
4901 |
335.9 |
| Nov 30 2018 |
4960 |
335.9 |
| Nov 23 2018 |
4963 |
335.9 |
| Nov 16 2018 |
5007 |
335.9 |
| Nov 09 2018 |
5453 |
344.15 |
| Nov 02 2018 |
7014 |
366.72 |
| Oct 26 2018 |
6825 |
366.72 |
| Oct 19 2018 |
7681 |
377.45 |
| Oct 12 2018 |
6456 |
361.28 |
| Oct 05 2018 |
5196 |
343.81 |
| Nov 04 2016 |
27199 |
564.15 |
| Oct 28 2016 |
27183 |
563.6 |
| Oct 21 2016 |
27345 |
563.6 |
| Oct 14 2016 |
27415 |
563.6 |
| Oct 07 2016 |
27235 |
563.6 |
| Sep 30 2016 |
27161 |
563.6 |
| Sep 23 2016 |
26642 |
563.6 |
| Sep 16 2016 |
26195 |
563.6 |
| Sep 09 2016 |
25793 |
563.6 |
| Sep 02 2016 |
25710 |
563.6 |
| Aug 26 2016 |
25756 |
563.6 |
| Aug 19 2016 |
25283 |
563.6 |
| Aug 12 2016 |
25269 |
563.6 |
| Aug 05 2016 |
25290 |
563.6 |
| Jul 29 2016 |
25292 |
563.6 |
| Jul 22 2016 |
25262 |
563.6 |
| Jun 28 2016 |
25264 |
563.6 |
| Jun 21 2016 |
25335 |
563.6 |
| Jun 14 2016 |
25335 |
563.6 |
| Jun 07 2016 |
25337 |
563.6 |
| May 31 2016 |
25344 |
563.6 |
| May 24 2016 |
25344 |
563.6 |
| May 17 2016 |
25320 |
563.6 |
| May 10 2016 |
25321 |
563.6 |
| May 03 2016 |
25327 |
563.6 |
| Apr 26 2016 |
25322 |
563.6 |
| Apr 19 2016 |
25282 |
563.6 |
| Apr 12 2016 |
25340 |
563.6 |
| Apr 05 2016 |
25340 |
563.6 |
| Mar 29 2016 |
25340 |
563.6 |
| Mar 22 2016 |
25322 |
563.6 |
| Mar 15 2016 |
25322 |
563.6 |
| Mar 08 2016 |
25345 |
563.6 |
| Mar 01 2016 |
25341 |
563.6 |
| Feb 23 2016 |
25338 |
563.6 |
| Feb 16 2016 |
25260 |
563.6 |
| Feb 09 2016 |
25260 |
563.6 |
| Feb 02 2016 |
25201 |
563.6 |
| Jan 26 2016 |
25246 |
563.6 |
| Jan 19 2016 |
25258 |
563.6 |
| Jan 12 2016 |
24812 |
563.6 |
| Jan 05 2016 |
25261 |
563.6 |
| Dec 29 2015 |
25293 |
563.6 |
| Dec 22 2015 |
25093 |
563.6 |
| Dec 15 2015 |
24984 |
563.6 |
| Dec 08 2015 |
25330 |
563.6 |
| Dec 01 2015 |
25416 |
563.6 |
| Nov 24 2015 |
25173 |
563.6 |
| Nov 17 2015 |
24890 |
563.6 |
| Nov 10 2015 |
24961 |
563.6 |
