| Nov 08 2019 |
5272 |
342.09 |
| Nov 01 2019 |
5257 |
341.47 |
| Oct 25 2019 |
5184 |
341.47 |
| Oct 18 2019 |
5127 |
341.47 |
| Oct 11 2019 |
5143 |
341.14 |
| Oct 04 2019 |
5173 |
341.14 |
| Sep 27 2019 |
5155 |
341.14 |
| Sep 20 2019 |
5071 |
341.14 |
| Sep 13 2019 |
5106 |
341.14 |
| Sep 06 2019 |
4962 |
341.14 |
| Aug 30 2019 |
4996 |
341.14 |
| Aug 23 2019 |
5026 |
341.14 |
| Aug 16 2019 |
4997 |
341.14 |
| Aug 09 2019 |
4997 |
341.14 |
| Aug 02 2019 |
4998 |
341.14 |
| Jul 26 2019 |
4998 |
341.14 |
| Jul 19 2019 |
5002 |
341.14 |
| Jul 12 2019 |
5018 |
341.14 |
| Jul 05 2019 |
5023 |
341.14 |
| Jun 28 2019 |
5028 |
341.14 |
| Jun 21 2019 |
5033 |
341.14 |
| Jun 14 2019 |
5028 |
341.14 |
| Jun 07 2019 |
5028 |
341.14 |
| May 31 2019 |
5039 |
341.14 |
| May 24 2019 |
5040 |
341.14 |
| May 17 2019 |
5055 |
341.14 |
| May 10 2019 |
5050 |
341.14 |
| May 03 2019 |
5058 |
341.14 |
| Apr 26 2019 |
5059 |
341.14 |
| Apr 19 2019 |
5061 |
341.14 |
| Apr 12 2019 |
5064 |
341.14 |
| Apr 05 2019 |
5064 |
341.14 |
| Mar 29 2019 |
5064 |
341.14 |
| Mar 22 2019 |
5062 |
341.14 |
| Mar 15 2019 |
5075 |
341.14 |
| Mar 08 2019 |
5067 |
341.14 |
| Mar 01 2019 |
5068 |
341.14 |
| Feb 22 2019 |
5065 |
341.14 |
| Feb 15 2019 |
5072 |
341.14 |
| Feb 08 2019 |
5062 |
341.14 |
| Feb 01 2019 |
5079 |
341.14 |
| Jan 25 2019 |
5083 |
341.14 |
| Jan 18 2019 |
4843 |
341.14 |
| Jan 11 2019 |
5171 |
341.14 |
| Jan 04 2019 |
5212 |
341.14 |
| Dec 28 2018 |
5223 |
341.14 |
| Dec 21 2018 |
5173 |
341.14 |
| Dec 14 2018 |
5162 |
341.14 |
| Dec 07 2018 |
5213 |
341.14 |
| Nov 30 2018 |
5265 |
341.14 |
| Nov 23 2018 |
5282 |
341.14 |
| Nov 16 2018 |
5338 |
341.14 |
| Nov 09 2018 |
5230 |
340.51 |
| Nov 02 2018 |
5258 |
340.64 |
| Oct 26 2018 |
5133 |
340.64 |
| Oct 19 2018 |
5151 |
340.64 |
| Sep 29 2017 |
17765 |
481.71 |
| Sep 22 2017 |
17685 |
481.71 |
| Sep 15 2017 |
17719 |
481.71 |
| Sep 08 2017 |
17523 |
481.71 |
| Sep 01 2017 |
17542 |
481.71 |
| Aug 25 2017 |
17558 |
481.71 |
| Aug 18 2017 |
17587 |
481.71 |
| Aug 11 2017 |
17498 |
481.71 |
| Aug 04 2017 |
17523 |
481.71 |
| Jul 28 2017 |
17521 |
481.71 |
| Jul 21 2017 |
17545 |
481.71 |
| Jul 14 2017 |
17548 |
481.71 |
| Jul 07 2017 |
17543 |
481.71 |
| Jun 30 2017 |
17553 |
481.71 |
| Jun 23 2017 |
17553 |
481.71 |
| Jun 16 2017 |
17546 |
481.71 |
| Jun 09 2017 |
17518 |
481.71 |
| Jun 02 2017 |
17520 |
481.71 |
| May 26 2017 |
17353 |
481.71 |
| May 19 2017 |
17376 |
481.71 |
| May 12 2017 |
17318 |
481.71 |
| May 05 2017 |
17264 |
481.71 |
| Apr 28 2017 |
17236 |
481.71 |
| Apr 21 2017 |
17209 |
481.71 |
| Apr 14 2017 |
17233 |
481.71 |
| Apr 07 2017 |
17234 |
481.71 |
| Mar 31 2017 |
17234 |
481.71 |
| Mar 24 2017 |
17235 |
481.71 |
| Mar 17 2017 |
17227 |
481.71 |
| Mar 10 2017 |
17244 |
481.71 |
| Mar 03 2017 |
17244 |
481.71 |
| Feb 24 2017 |
17245 |
481.71 |
| Feb 17 2017 |
17261 |
481.71 |
| Feb 10 2017 |
17281 |
481.71 |
| Feb 03 2017 |
17271 |
481.71 |
| Jan 27 2017 |
17271 |
481.71 |
| Jan 20 2017 |
17295 |
481.71 |
| Jan 13 2017 |
17318 |
481.71 |
| Jan 06 2017 |
13277 |
440.31 |
| Dec 30 2016 |
13338 |
440.31 |
| Dec 23 2016 |
13341 |
440.31 |
| Dec 16 2016 |
11062 |
417.07 |
| Dec 09 2016 |
11099 |
417.07 |
| Dec 02 2016 |
9969 |
403.82 |
| Nov 25 2016 |
10495 |
409.68 |
| Nov 18 2016 |
9848 |
402.16 |
| Nov 11 2016 |
9309 |
395.32 |
| Nov 04 2016 |
8169 |
382.69 |
| Oct 28 2016 |
6811 |
367.31 |
| Oct 21 2016 |
6879 |
367.31 |
| Oct 14 2016 |
6806 |
367.31 |
| Oct 07 2016 |
6803 |
367.31 |
| Sep 30 2016 |
6739 |
367.31 |
| Sep 23 2016 |
6635 |
367.31 |
| Sep 16 2016 |
6474 |
367.31 |
| Sep 09 2016 |
6471 |
367.31 |
| Sep 02 2016 |
6452 |
367.31 |
| Aug 26 2016 |
6459 |
367.31 |
| Aug 19 2016 |
6297 |
367.31 |
| Aug 12 2016 |
6288 |
367.31 |
| Aug 05 2016 |
6301 |
367.31 |
| Jul 29 2016 |
6302 |
367.31 |
| Jul 22 2016 |
6289 |
367.31 |
| Jun 28 2016 |
6290 |
367.31 |
| Jun 21 2016 |
6306 |
367.31 |
| Jun 14 2016 |
6306 |
367.31 |
| Jun 07 2016 |
6306 |
367.31 |
| May 31 2016 |
6306 |
367.31 |
| May 24 2016 |
6306 |
367.31 |
| May 17 2016 |
6299 |
367.31 |
| May 10 2016 |
6299 |
367.31 |
| May 03 2016 |
6299 |
367.31 |
| Apr 26 2016 |
6299 |
367.31 |
| Apr 19 2016 |
6296 |
367.31 |
| Apr 12 2016 |
6312 |
367.31 |
| Apr 05 2016 |
6312 |
367.31 |
| Mar 29 2016 |
6312 |
367.31 |
| Mar 22 2016 |
6311 |
367.31 |
| Mar 15 2016 |
6308 |
367.31 |
| Mar 08 2016 |
6314 |
367.31 |
| Mar 01 2016 |
6310 |
367.31 |
| Feb 23 2016 |
6306 |
367.31 |
| Feb 16 2016 |
6277 |
367.31 |
| Feb 09 2016 |
6277 |
367.31 |
| Feb 02 2016 |
6241 |
367.31 |
| Jan 26 2016 |
6256 |
367.31 |
| Jan 19 2016 |
6264 |
367.31 |
| Jan 12 2016 |
5957 |
367.31 |
| Jan 05 2016 |
6322 |
369.51 |
| Dec 29 2015 |
6325 |
369.51 |
| Dec 22 2015 |
6256 |
369.51 |
| Dec 15 2015 |
7074 |
382.03 |
| Dec 08 2015 |
7204 |
382.03 |
| Dec 01 2015 |
8524 |
398.03 |
| Nov 24 2015 |
7701 |
389.25 |
| Nov 17 2015 |
4832 |
351.5 |
| Nov 10 2015 |
4792 |
351.5 |
