| Apr 19 2024 |
5703 |
455.24 |
| Apr 18 2024 |
5703 |
455.24 |
| Apr 11 2024 |
5704 |
455.24 |
| Apr 04 2024 |
5704 |
455.24 |
| Mar 28 2024 |
5704 |
455.24 |
| Mar 21 2024 |
5704 |
455.24 |
| Mar 14 2024 |
5704 |
455.24 |
| Mar 07 2024 |
5704 |
455.24 |
| Feb 29 2024 |
5704 |
455.24 |
| Feb 22 2024 |
5706 |
455.24 |
| Feb 15 2024 |
5710 |
455.24 |
| Feb 08 2024 |
5719 |
455.24 |
| Feb 01 2024 |
5723 |
455.24 |
| Jan 25 2024 |
5724 |
455.24 |
| Jan 18 2024 |
5735 |
455.24 |
| Jan 11 2024 |
5697 |
455.24 |
| Jan 04 2024 |
5721 |
455.24 |
| Dec 28 2023 |
5725 |
455.24 |
| Dec 21 2023 |
5715 |
455.24 |
| Dec 14 2023 |
5734 |
455.24 |
| Dec 07 2023 |
5664 |
455.24 |
| Nov 30 2023 |
5704 |
455.24 |
| Nov 23 2023 |
5136 |
458.84 |
| Nov 16 2023 |
5321 |
458.84 |
| Nov 09 2023 |
5171 |
458.84 |
| Nov 02 2023 |
4982 |
455.65 |
| Oct 26 2023 |
5025 |
455.65 |
| Oct 19 2023 |
5142 |
455.65 |
| Dec 22 2022 |
5641 |
453.82 |
| Dec 15 2022 |
5575 |
453.82 |
| Dec 08 2022 |
5597 |
453.82 |
| Dec 01 2022 |
5543 |
453.82 |
| Nov 24 2022 |
5541 |
453.82 |
| Nov 17 2022 |
5483 |
453.82 |
| Nov 10 2022 |
5470 |
453.82 |
| Nov 03 2022 |
5353 |
453.82 |
| Oct 27 2022 |
5116 |
453.82 |
| Oct 20 2022 |
5155 |
453.82 |
| Oct 13 2022 |
5121 |
453.82 |
| Oct 06 2022 |
4914 |
453.82 |
| Sep 29 2022 |
4788 |
453.82 |
| Sep 22 2022 |
4767 |
453.82 |
| Sep 15 2022 |
4716 |
453.82 |
| Sep 08 2022 |
4624 |
453.82 |
| Sep 01 2022 |
4616 |
453.82 |
| Aug 25 2022 |
4605 |
453.82 |
| Aug 18 2022 |
4603 |
453.82 |
| Aug 11 2022 |
4605 |
453.82 |
| Aug 04 2022 |
4588 |
453.82 |
| Jul 28 2022 |
4588 |
453.82 |
| Jul 21 2022 |
4588 |
453.82 |
| Jul 14 2022 |
4588 |
453.82 |
| Jul 07 2022 |
4588 |
453.82 |
| Jun 30 2022 |
4588 |
453.82 |
| Jun 23 2022 |
4599 |
453.82 |
| Jun 16 2022 |
4599 |
453.82 |
| Jun 09 2022 |
4602 |
453.82 |
| Jun 02 2022 |
4602 |
453.82 |
| May 26 2022 |
4599 |
453.82 |
| May 19 2022 |
4599 |
453.82 |
| May 12 2022 |
4599 |
453.82 |
| May 05 2022 |
4599 |
453.82 |
| Apr 28 2022 |
4602 |
453.82 |
| Apr 21 2022 |
4602 |
453.82 |
| Apr 14 2022 |
4602 |
453.82 |
| Apr 07 2022 |
4602 |
453.82 |
| Mar 31 2022 |
4602 |
453.82 |
| Mar 24 2022 |
4603 |
453.82 |
| Mar 17 2022 |
4601 |
453.82 |
| Mar 10 2022 |
4601 |
453.82 |
| Mar 03 2022 |
4601 |
453.82 |
| Feb 24 2022 |
4580 |
453.82 |
| Feb 17 2022 |
4587 |
453.82 |
| Feb 10 2022 |
4594 |
453.82 |
| Feb 03 2022 |
4589 |
453.82 |
| Jan 27 2022 |
4605 |
453.82 |
| Jan 20 2022 |
4480 |
453.82 |
| Jan 13 2022 |
4486 |
453.82 |
| Jan 06 2022 |
4899 |
453.82 |
| Dec 30 2021 |
4905 |
453.82 |
| Dec 23 2021 |
4912 |
453.82 |
| Dec 16 2021 |
5019 |
453.82 |
| Dec 09 2021 |
5229 |
453.82 |
| Dec 02 2021 |
5400 |
453.82 |
| Nov 25 2021 |
5460 |
453.82 |
| Nov 18 2021 |
5716 |
453.82 |
| Nov 11 2021 |
5850 |
453.82 |
| Nov 04 2021 |
5841 |
453.82 |
| Oct 28 2021 |
6305 |
463.54 |
| Oct 21 2021 |
6539 |
463.54 |
| Oct 14 2021 |
6637 |
463.54 |
| Oct 07 2021 |
6160 |
463.54 |
| Oct 19 2018 |
8369 |
386.47 |
| Oct 12 2018 |
7795 |
379.72 |
| Oct 05 2018 |
7624 |
379.72 |
| Sep 28 2018 |
7651 |
379.72 |
| Sep 21 2018 |
7681 |
379.72 |
| Sep 14 2018 |
7583 |
379.72 |
| Sep 07 2018 |
7598 |
379.72 |
| Aug 31 2018 |
7551 |
379.72 |
| Aug 24 2018 |
7522 |
379.72 |
| Aug 17 2018 |
7518 |
379.72 |
| Aug 10 2018 |
7520 |
379.72 |
| Aug 03 2018 |
7533 |
379.72 |
| Jul 27 2018 |
7541 |
379.72 |
| Jul 20 2018 |
7545 |
379.72 |
| Jul 13 2018 |
7545 |
379.72 |
| Jul 06 2018 |
7538 |
379.72 |
| Jun 29 2018 |
7582 |
379.72 |
| Jun 22 2018 |
7582 |
379.72 |
| Jun 15 2018 |
7591 |
379.72 |
| Jun 08 2018 |
7605 |
379.72 |
| Jun 01 2018 |
7596 |
379.72 |
| May 25 2018 |
7607 |
379.72 |
| May 18 2018 |
7606 |
379.72 |
| May 11 2018 |
7619 |
379.72 |
| May 04 2018 |
7657 |
379.72 |
| Apr 27 2018 |
7651 |
379.72 |
| Apr 20 2018 |
7672 |
379.72 |
| Apr 13 2018 |
7670 |
379.72 |
| Apr 06 2018 |
7670 |
379.72 |
| Mar 30 2018 |
7672 |
379.72 |
| Mar 23 2018 |
7672 |
379.72 |
| Mar 16 2018 |
7665 |
379.72 |
| Mar 09 2018 |
7665 |
379.72 |
| Mar 02 2018 |
7666 |
379.72 |
| Feb 23 2018 |
7663 |
379.72 |
| Feb 16 2018 |
7670 |
379.72 |
| Feb 09 2018 |
7668 |
379.72 |
| Feb 02 2018 |
7682 |
379.72 |
| Jan 26 2018 |
7707 |
379.72 |
| Jan 19 2018 |
7684 |
379.72 |
| Jan 12 2018 |
7389 |
379.72 |
| Jan 05 2018 |
7599 |
379.72 |
| Dec 29 2017 |
7608 |
379.72 |
| Dec 22 2017 |
7609 |
379.72 |
| Dec 15 2017 |
7585 |
379.72 |
| Dec 08 2017 |
7761 |
379.72 |
| Dec 01 2017 |
8153 |
384.34 |
| Nov 24 2017 |
8172 |
384.34 |
| Nov 17 2017 |
9196 |
397.4 |
| Nov 10 2017 |
9453 |
397.4 |
| Nov 03 2017 |
10194 |
406.04 |
| Oct 27 2017 |
10134 |
406.04 |
| Oct 20 2017 |
11399 |
419.28 |
| Oct 13 2017 |
13028 |
436.95 |
| Oct 06 2017 |
10996 |
417.6 |
| Sep 29 2017 |
10995 |
417.6 |
| Sep 22 2017 |
10965 |
417.6 |
| Sep 15 2017 |
10985 |
417.6 |
| Sep 08 2017 |
10907 |
417.6 |
| Sep 01 2017 |
10928 |
417.6 |
| Aug 25 2017 |
10952 |
417.6 |
| Aug 18 2017 |
10971 |
417.6 |
| Aug 11 2017 |
10916 |
417.6 |
| Aug 04 2017 |
10937 |
417.6 |
| Jul 28 2017 |
10935 |
417.6 |
| Jul 21 2017 |
10957 |
417.6 |
| Jul 14 2017 |
10965 |
417.6 |
| Jul 07 2017 |
10961 |
417.6 |
| Jun 30 2017 |
10974 |
417.6 |
| Jun 23 2017 |
10970 |
417.6 |
| Jun 16 2017 |
10972 |
417.6 |
| Jun 09 2017 |
10942 |
417.6 |
| Jun 02 2017 |
10939 |
417.6 |
| May 26 2017 |
10818 |
417.6 |
| May 19 2017 |
10842 |
417.6 |
| May 12 2017 |
10798 |
417.6 |
| May 05 2017 |
10772 |
417.6 |
| Apr 28 2017 |
10758 |
417.6 |
| Apr 21 2017 |
10741 |
417.6 |
| Apr 14 2017 |
10753 |
417.6 |
| Apr 07 2017 |
10754 |
417.6 |
| Mar 31 2017 |
10754 |
417.6 |
| Mar 24 2017 |
10755 |
417.6 |
| Mar 17 2017 |
10742 |
417.6 |
| Mar 10 2017 |
10753 |
417.6 |
| Mar 03 2017 |
10753 |
417.6 |
| Feb 24 2017 |
10757 |
417.6 |
| Feb 17 2017 |
10772 |
417.6 |
| Feb 10 2017 |
10792 |
417.6 |
| Feb 03 2017 |
10783 |
417.6 |
| Jan 27 2017 |
10799 |
417.6 |
| Jan 20 2017 |
10815 |
417.6 |
| Jan 13 2017 |
10829 |
417.6 |
| Jan 06 2017 |
11010 |
417.6 |
| Dec 30 2016 |
11075 |
417.6 |
| Dec 23 2016 |
11077 |
417.6 |
| Dec 16 2016 |
13010 |
436.95 |
| Dec 09 2016 |
13085 |
436.95 |
| Dec 02 2016 |
14482 |
447.79 |
| Nov 25 2016 |
14388 |
447.79 |
| Nov 18 2016 |
14945 |
451.53 |
| Nov 11 2016 |
15160 |
451.53 |
| Nov 04 2016 |
15799 |
457 |
| Oct 28 2016 |
14793 |
449.36 |
| Oct 21 2016 |
13537 |
437.39 |
| Oct 14 2016 |
13456 |
437.39 |
| Oct 07 2016 |
13430 |
437.39 |
| Sep 30 2016 |
13383 |
437.39 |
| Sep 23 2016 |
13155 |
437.39 |
| Sep 16 2016 |
12871 |
437.39 |
| Sep 09 2016 |
12781 |
437.39 |
| Sep 02 2016 |
12741 |
437.39 |
| Aug 26 2016 |
12764 |
437.39 |
| Aug 19 2016 |
12473 |
437.39 |
| Aug 12 2016 |
12462 |
437.39 |
| Aug 05 2016 |
12478 |
437.39 |
| Jul 29 2016 |
12479 |
437.39 |
| Jul 22 2016 |
12460 |
437.39 |
| Jun 28 2016 |
12461 |
437.39 |
| Jun 21 2016 |
12512 |
437.39 |
| Jun 14 2016 |
12512 |
437.39 |
| Jun 07 2016 |
12512 |
437.39 |
| May 31 2016 |
12517 |
437.39 |
| May 24 2016 |
12517 |
437.39 |
| May 17 2016 |
12505 |
437.39 |
| May 10 2016 |
12505 |
437.39 |
| May 03 2016 |
12506 |
437.39 |
| Apr 26 2016 |
12506 |
437.39 |
| Apr 19 2016 |
12492 |
437.39 |
| Apr 12 2016 |
12522 |
437.39 |
| Apr 05 2016 |
12522 |
437.39 |
| Mar 29 2016 |
12522 |
437.39 |
| Mar 22 2016 |
12515 |
437.39 |
| Mar 15 2016 |
12512 |
437.39 |
| Mar 08 2016 |
12522 |
437.39 |
| Mar 01 2016 |
12518 |
437.39 |
| Feb 23 2016 |
12514 |
437.39 |
| Feb 16 2016 |
12467 |
437.39 |
| Feb 09 2016 |
12467 |
437.39 |
| Feb 02 2016 |
12412 |
437.39 |
| Jan 26 2016 |
12437 |
437.39 |
| Jan 19 2016 |
12448 |
437.39 |
| Jan 12 2016 |
12055 |
437.39 |
| Jan 05 2016 |
12384 |
437.39 |
| Dec 29 2015 |
12402 |
437.39 |
| Dec 22 2015 |
12269 |
437.39 |
| Dec 15 2015 |
12194 |
437.39 |
| Dec 08 2015 |
12385 |
437.39 |
| Dec 01 2015 |
12370 |
437.39 |
| Nov 24 2015 |
12287 |
437.39 |
| Nov 17 2015 |
12020 |
437.39 |
| Nov 10 2015 |
11946 |
437.39 |
