Oct 30 2009 |
16453 |
615.03 |
Oct 23 2009 |
15938 |
615.03 |
Oct 16 2009 |
14353 |
588.11 |
Oct 09 2009 |
15091 |
605.83 |
Oct 02 2009 |
13828 |
594.29 |
Sep 25 2009 |
13076 |
594.29 |
Sep 18 2009 |
12796 |
594.29 |
Sep 11 2009 |
12695 |
594.75 |
Jan 30 2009 |
12494 |
594.75 |
Jan 09 2009 |
11324 |
594.75 |
Dec 18 2008 |
11078 |
594.75 |
Dec 12 2008 |
11039 |
594.75 |
Dec 05 2008 |
11068 |
594.75 |
Nov 28 2008 |
10750 |
594.75 |
Nov 21 2008 |
10688 |
594.75 |
Nov 14 2008 |
10644 |
603.32 |
Nov 07 2008 |
10500 |
603.32 |
Oct 31 2008 |
9406 |
589.05 |
Oct 24 2008 |
9295 |
597.1 |
Oct 17 2008 |
8691 |
609.49 |
Oct 10 2008 |
7663 |
576.28 |
Oct 03 2008 |
7411 |
597.95 |
Sep 26 2008 |
6905 |
597.95 |
Sep 19 2008 |
6761 |
597.95 |