| Oct 04 2019 |
13328 |
442.73 |
| Sep 27 2019 |
13309 |
442.73 |
| Sep 20 2019 |
13130 |
442.73 |
| Sep 13 2019 |
13166 |
442.73 |
| Sep 06 2019 |
12879 |
442.73 |
| Aug 30 2019 |
12932 |
442.73 |
| Aug 23 2019 |
12954 |
442.73 |
| Aug 16 2019 |
12863 |
442.73 |
| Aug 09 2019 |
12863 |
442.73 |
| Aug 02 2019 |
12870 |
442.73 |
| Jul 26 2019 |
12876 |
442.73 |
| Jul 19 2019 |
12890 |
442.73 |
| Jul 12 2019 |
12913 |
442.73 |
| Jul 05 2019 |
12924 |
442.73 |
| Jun 28 2019 |
12949 |
442.73 |
| Jun 21 2019 |
12970 |
442.73 |
| Jun 14 2019 |
12963 |
442.73 |
| Jun 07 2019 |
12946 |
442.73 |
| May 31 2019 |
12971 |
442.73 |
| May 24 2019 |
12968 |
442.73 |
| May 17 2019 |
12995 |
442.73 |
| May 10 2019 |
12989 |
442.73 |
| May 03 2019 |
12997 |
442.73 |
| Apr 26 2019 |
12991 |
442.73 |
| Apr 19 2019 |
12990 |
442.73 |
| Apr 12 2019 |
12993 |
442.73 |
| Apr 05 2019 |
12993 |
442.73 |
| Mar 29 2019 |
12994 |
442.73 |
| Mar 22 2019 |
12988 |
442.73 |
| Mar 15 2019 |
12995 |
442.73 |
| Mar 08 2019 |
12932 |
442.73 |
| Mar 01 2019 |
12936 |
442.73 |
| Feb 22 2019 |
12929 |
442.73 |
| Feb 15 2019 |
12945 |
442.73 |
| Feb 08 2019 |
12934 |
442.73 |
| Feb 01 2019 |
12957 |
442.73 |
| Jan 25 2019 |
12959 |
442.73 |
| Jan 18 2019 |
12540 |
442.73 |
| Jan 11 2019 |
13086 |
442.73 |
| Jan 04 2019 |
12078 |
431.32 |
| Dec 28 2018 |
12083 |
431.32 |
| Dec 21 2018 |
12010 |
431.32 |
| Dec 14 2018 |
12044 |
431.32 |
| Dec 07 2018 |
13285 |
442.54 |
| Nov 30 2018 |
12494 |
432.66 |
| Nov 23 2018 |
11155 |
417.69 |
| Nov 16 2018 |
10435 |
407.83 |
| Nov 09 2018 |
10441 |
407.83 |
| Nov 02 2018 |
9675 |
399.42 |
| Oct 26 2018 |
9439 |
399.42 |
| Oct 19 2018 |
9473 |
399.42 |
| Oct 12 2018 |
9401 |
399.42 |
| Oct 05 2018 |
9213 |
399.42 |
| Sep 28 2018 |
9242 |
399.42 |
| Sep 21 2018 |
9224 |
399.42 |
| Sep 14 2018 |
9093 |
399.42 |
| Sep 07 2018 |
9071 |
399.42 |
| Aug 31 2018 |
9012 |
399.42 |
| Aug 24 2018 |
8974 |
399.42 |
| Aug 17 2018 |
8972 |
399.42 |
| Aug 10 2018 |
8975 |
399.42 |
| Aug 03 2018 |
8992 |
399.42 |
| Jul 27 2018 |
8999 |
399.42 |
| Jul 20 2018 |
9005 |
399.42 |
| Jul 13 2018 |
9006 |
399.42 |
| Jul 06 2018 |
8999 |
399.42 |
| Jun 29 2018 |
9045 |
399.42 |
| Jun 22 2018 |
9045 |
399.42 |
| Jun 15 2018 |
9060 |
399.42 |
| Jun 08 2018 |
9076 |
399.42 |
| Jun 01 2018 |
9069 |
399.42 |
| May 25 2018 |
9076 |
399.42 |
| May 18 2018 |
9066 |
399.42 |
| May 11 2018 |
9085 |
399.42 |
| May 04 2018 |
9134 |
399.42 |
| Apr 27 2018 |
9131 |
399.42 |
| Apr 20 2018 |
9153 |
399.42 |
| Apr 13 2018 |
9151 |
399.42 |
| Apr 06 2018 |
9151 |
399.42 |
| Mar 30 2018 |
9151 |
399.42 |
| Mar 23 2018 |
9151 |
399.42 |
| Mar 16 2018 |
9143 |
399.42 |
| Mar 09 2018 |
9143 |
399.42 |
| Mar 02 2018 |
9146 |
399.42 |
| Feb 23 2018 |
9146 |
399.42 |
| Feb 16 2018 |
9155 |
399.42 |
| Feb 09 2018 |
9151 |
399.42 |
| Feb 02 2018 |
9168 |
399.42 |
| Jan 26 2018 |
9195 |
399.42 |
| Jan 19 2018 |
9173 |
399.42 |
| Jan 12 2018 |
8864 |
399.42 |
| Jan 05 2018 |
9578 |
405.14 |
| Dec 29 2017 |
9585 |
405.14 |
| Dec 22 2017 |
9579 |
405.14 |
| Dec 15 2017 |
9548 |
405.14 |
| Dec 08 2017 |
9750 |
405.14 |
| Dec 01 2017 |
10967 |
417.6 |
| Nov 24 2017 |
16285 |
469.98 |
| Nov 17 2017 |
16413 |
469.98 |
| Nov 10 2017 |
16867 |
469.98 |
| Nov 03 2017 |
18529 |
485.36 |
| Oct 27 2017 |
18562 |
485.36 |
| Oct 20 2017 |
18570 |
485.36 |
| Oct 13 2017 |
19145 |
493 |
| Oct 06 2017 |
17596 |
480.16 |
| Sep 29 2017 |
18355 |
487.51 |
| Sep 22 2017 |
18284 |
487.51 |
| Sep 15 2017 |
17115 |
476.01 |
| Sep 08 2017 |
16951 |
476.01 |
| Sep 01 2017 |
16966 |
476.01 |
| Aug 25 2017 |
16976 |
476.01 |
| Aug 18 2017 |
17007 |
476.01 |
| Aug 11 2017 |
16919 |
476.01 |
| Aug 04 2017 |
16946 |
476.01 |
| Jul 28 2017 |
16944 |
476.01 |
| Jul 21 2017 |
16968 |
476.01 |
| Jul 14 2017 |
16977 |
476.01 |
| Jul 07 2017 |
16972 |
476.01 |
| Jun 30 2017 |
16983 |
476.01 |
| Jun 23 2017 |
16982 |
476.01 |
| Jun 16 2017 |
16980 |
476.01 |
| Jun 09 2017 |
16952 |
476.01 |
| Jun 02 2017 |
16954 |
476.01 |
| May 26 2017 |
16786 |
476.01 |
| May 19 2017 |
16808 |
476.01 |
| May 12 2017 |
16751 |
476.01 |
| May 05 2017 |
16700 |
476.01 |
| Apr 28 2017 |
16672 |
476.01 |
| Apr 21 2017 |
16645 |
476.01 |
| Apr 14 2017 |
16667 |
476.01 |
| Apr 07 2017 |
16668 |
476.01 |
| Mar 31 2017 |
16668 |
476.01 |
| Mar 24 2017 |
16669 |
476.01 |
| Mar 17 2017 |
16660 |
476.01 |
| Mar 10 2017 |
16677 |
476.01 |
| Mar 03 2017 |
16677 |
476.01 |
| Feb 24 2017 |
16678 |
476.01 |
| Feb 17 2017 |
16692 |
476.01 |
| Feb 10 2017 |
16713 |
476.01 |
| Feb 03 2017 |
16704 |
476.01 |
| Jan 27 2017 |
16709 |
476.01 |
| Jan 20 2017 |
16739 |
476.01 |
| Jan 13 2017 |
16762 |
476.01 |
| Jan 06 2017 |
16995 |
476.01 |
| Dec 30 2016 |
17065 |
476.01 |
| Dec 23 2016 |
17064 |
476.01 |
| Dec 16 2016 |
17030 |
475.26 |
| Dec 09 2016 |
17106 |
475.26 |
| Dec 02 2016 |
17468 |
475.26 |
| Nov 25 2016 |
17375 |
475.26 |
| Nov 18 2016 |
17619 |
475.26 |
| Nov 11 2016 |
17840 |
475.26 |
| Nov 04 2016 |
20341 |
497.21 |
| Oct 28 2016 |
20107 |
495.39 |
| Oct 21 2016 |
22587 |
517.29 |
| Oct 14 2016 |
24831 |
539.18 |
| Oct 07 2016 |
27075 |
562.23 |
| Sep 30 2016 |
28823 |
581.01 |
| Sep 23 2016 |
28313 |
581.01 |
| Sep 16 2016 |
31612 |
625.42 |
| Sep 09 2016 |
31073 |
625.42 |
| Sep 02 2016 |
30991 |
625.42 |
| Aug 26 2016 |
31035 |
625.42 |
| Aug 19 2016 |
30475 |
625.42 |
| Aug 12 2016 |
30468 |
625.42 |
| Aug 05 2016 |
30489 |
625.42 |
| Jul 29 2016 |
30491 |
625.42 |
| Jul 22 2016 |
30458 |
625.42 |
| Jun 28 2016 |
30460 |
625.42 |
| Jun 21 2016 |
30546 |
625.42 |
| Jun 14 2016 |
30546 |
625.42 |
| Jun 07 2016 |
30548 |
625.42 |
| May 31 2016 |
30555 |
625.42 |
| May 24 2016 |
30555 |
625.42 |
| May 17 2016 |
30528 |
625.42 |
| May 10 2016 |
30529 |
625.42 |
| May 03 2016 |
30535 |
625.42 |
| Apr 26 2016 |
30530 |
625.42 |
| Apr 19 2016 |
30482 |
625.42 |
| Apr 12 2016 |
30550 |
625.42 |
| Apr 05 2016 |
30550 |
625.42 |
| Mar 29 2016 |
30550 |
625.42 |
| Mar 22 2016 |
30529 |
625.42 |
| Mar 15 2016 |
30530 |
625.42 |
| Mar 08 2016 |
30554 |
625.42 |
| Mar 01 2016 |
30549 |
625.42 |
| Feb 23 2016 |
30545 |
625.42 |
| Feb 16 2016 |
30459 |
625.42 |
| Feb 09 2016 |
30459 |
625.42 |
| Feb 02 2016 |
30397 |
625.42 |
| Jan 26 2016 |
30442 |
625.42 |
| Jan 19 2016 |
30456 |
625.42 |
| Jan 12 2016 |
30027 |
625.42 |
| Jan 05 2016 |
30506 |
625.42 |
| Dec 29 2015 |
30541 |
625.42 |
| Dec 22 2015 |
29265 |
611.48 |
| Dec 15 2015 |
29136 |
611.48 |
| Dec 08 2015 |
29942 |
617.93 |
| Dec 01 2015 |
30074 |
617.93 |
| Nov 24 2015 |
29800 |
617.93 |
| Nov 17 2015 |
29495 |
617.93 |
| Nov 10 2015 |
29600 |
617.93 |
