| Nov 08 2019 |
24676 |
570.15 |
| Nov 01 2019 |
24280 |
561.98 |
| Oct 25 2019 |
25915 |
582.22 |
| Oct 18 2019 |
25427 |
582.22 |
| Oct 11 2019 |
25100 |
572.9 |
| Oct 04 2019 |
24706 |
566.87 |
| Sep 27 2019 |
24657 |
566.87 |
| Sep 20 2019 |
24318 |
566.87 |
| Sep 13 2019 |
24228 |
566.87 |
| Sep 06 2019 |
23737 |
566.87 |
| Aug 30 2019 |
23826 |
566.87 |
| Aug 23 2019 |
23846 |
566.87 |
| Aug 16 2019 |
23630 |
566.87 |
| Aug 09 2019 |
23630 |
566.87 |
| Aug 02 2019 |
23643 |
566.87 |
| Jul 26 2019 |
23659 |
566.87 |
| Jul 19 2019 |
23674 |
566.87 |
| Jul 12 2019 |
23716 |
566.87 |
| Jul 05 2019 |
23731 |
566.87 |
| Jun 28 2019 |
23784 |
566.87 |
| Jun 21 2019 |
23815 |
566.87 |
| Jun 14 2019 |
23809 |
566.87 |
| Jun 07 2019 |
23787 |
566.87 |
| May 31 2019 |
23821 |
566.87 |
| May 24 2019 |
23822 |
566.87 |
| May 17 2019 |
23862 |
566.87 |
| May 10 2019 |
23851 |
566.87 |
| May 03 2019 |
23876 |
566.87 |
| Apr 26 2019 |
23871 |
566.87 |
| Apr 19 2019 |
23870 |
566.87 |
| Apr 12 2019 |
23878 |
566.87 |
| Apr 05 2019 |
23878 |
566.87 |
| Mar 29 2019 |
23879 |
566.87 |
| Mar 22 2019 |
23866 |
566.87 |
| Mar 15 2019 |
23873 |
566.87 |
| Mar 08 2019 |
23787 |
566.87 |
| Mar 01 2019 |
23792 |
566.87 |
| Feb 22 2019 |
23785 |
566.87 |
| Feb 15 2019 |
23793 |
566.87 |
| Feb 08 2019 |
23756 |
566.87 |
| Feb 01 2019 |
23783 |
566.87 |
| Jan 25 2019 |
23799 |
566.87 |
| Jan 18 2019 |
23289 |
566.87 |
| Jan 11 2019 |
24007 |
566.87 |
| Jan 04 2019 |
24147 |
566.87 |
| Dec 28 2018 |
24070 |
566.87 |
| Dec 21 2018 |
23902 |
566.87 |
| Dec 14 2018 |
24071 |
566.87 |
| Dec 07 2018 |
24371 |
566.87 |
| Nov 30 2018 |
24698 |
566.87 |
| Nov 23 2018 |
24978 |
566.87 |
| Nov 16 2018 |
25475 |
566.87 |
| Nov 09 2018 |
27591 |
591.77 |
| Nov 02 2018 |
28690 |
603.31 |
| Oct 26 2018 |
27515 |
590.1 |
| Oct 19 2018 |
27695 |
590.1 |
| Oct 12 2018 |
27641 |
591.71 |
| Oct 05 2018 |
32859 |
684.76 |
| Sep 28 2018 |
32976 |
684.76 |
| Sep 21 2018 |
33120 |
684.76 |
| Sep 14 2018 |
32640 |
684.76 |
| Sep 07 2018 |
32335 |
684.76 |
| Aug 31 2018 |
32014 |
684.76 |
| Aug 24 2018 |
31911 |
684.76 |
| Aug 17 2018 |
31905 |
684.76 |
| Aug 10 2018 |
31927 |
684.76 |
| Aug 03 2018 |
31962 |
684.76 |
| Jul 27 2018 |
31979 |
684.76 |
| Jul 20 2018 |
32012 |
684.76 |
| Jul 13 2018 |
32015 |
684.76 |
| Jul 06 2018 |
31984 |
684.76 |
| Jun 29 2018 |
32071 |
684.76 |
| Jun 22 2018 |
32071 |
684.76 |
| Jun 15 2018 |
32092 |
684.76 |
| Jun 08 2018 |
32135 |
684.76 |
| Jun 01 2018 |
32109 |
684.76 |
| May 25 2018 |
32147 |
684.76 |
| May 18 2018 |
32086 |
684.76 |
| May 11 2018 |
32116 |
684.76 |
| May 04 2018 |
32239 |
684.76 |
| Apr 27 2018 |
32224 |
684.76 |
| Apr 20 2018 |
32295 |
684.76 |
| Apr 13 2018 |
32285 |
684.76 |
| Apr 06 2018 |
32285 |
684.76 |
| Mar 30 2018 |
32283 |
684.76 |
| Mar 23 2018 |
32283 |
684.76 |
| Mar 16 2018 |
32265 |
684.76 |
| Mar 09 2018 |
32265 |
684.76 |
| Mar 02 2018 |
32273 |
684.76 |
| Feb 23 2018 |
32266 |
684.76 |
| Feb 16 2018 |
32283 |
684.76 |
| Feb 09 2018 |
32273 |
684.76 |
| Feb 02 2018 |
32302 |
684.76 |
| Jan 26 2018 |
32334 |
684.76 |
| Jan 19 2018 |
32214 |
684.76 |
| Jan 12 2018 |
31736 |
684.76 |
| Jan 05 2018 |
31900 |
684.76 |
| Dec 29 2017 |
32006 |
684.76 |
| Dec 22 2017 |
31995 |
684.76 |
| Dec 15 2017 |
32025 |
684.76 |
| Dec 08 2017 |
32490 |
684.76 |
| Dec 01 2017 |
32853 |
684.76 |
| Nov 24 2017 |
32878 |
684.76 |
| Nov 17 2017 |
33280 |
684.76 |
| Nov 10 2017 |
30502 |
616.52 |
| Nov 03 2017 |
30916 |
620.01 |
| Oct 27 2017 |
31123 |
620.01 |
| Oct 20 2017 |
31205 |
621.46 |
| Oct 13 2017 |
28764 |
593.93 |
| Oct 06 2017 |
28443 |
593.93 |
| Sep 29 2017 |
28247 |
592.05 |
| Sep 22 2017 |
28076 |
592.05 |
| Sep 15 2017 |
28002 |
592.05 |
| Sep 08 2017 |
27582 |
590.6 |
| Sep 01 2017 |
27631 |
590.6 |
| Aug 25 2017 |
27620 |
590.6 |
| Aug 18 2017 |
27651 |
590.6 |
| Aug 11 2017 |
27507 |
590.6 |
| Aug 04 2017 |
27536 |
590.6 |
| Jul 28 2017 |
27533 |
590.6 |
| Jul 21 2017 |
27563 |
590.6 |
| Jul 14 2017 |
27561 |
590.6 |
| Jul 07 2017 |
27553 |
590.6 |
| Jun 30 2017 |
27564 |
590.6 |
| Jun 23 2017 |
27562 |
590.6 |
| Jun 16 2017 |
27561 |
590.6 |
| Jun 09 2017 |
27535 |
590.6 |
| Jun 02 2017 |
27540 |
590.6 |
| May 26 2017 |
27324 |
590.6 |
| May 19 2017 |
27373 |
590.6 |
| May 12 2017 |
27308 |
590.6 |
| May 05 2017 |
27202 |
590.6 |
| Apr 28 2017 |
27161 |
590.6 |
| Apr 21 2017 |
27131 |
590.6 |
| Apr 14 2017 |
27177 |
590.6 |
| Apr 07 2017 |
27178 |
590.6 |
| Mar 31 2017 |
27177 |
590.6 |
| Mar 24 2017 |
27179 |
590.6 |
| Mar 17 2017 |
27172 |
590.6 |
| Mar 10 2017 |
27191 |
590.6 |
| Mar 03 2017 |
27191 |
590.6 |
| Feb 24 2017 |
27194 |
590.6 |
| Feb 17 2017 |
27212 |
590.6 |
| Feb 10 2017 |
27238 |
590.6 |
| Feb 03 2017 |
27233 |
590.6 |
| Jan 27 2017 |
27192 |
590.6 |
| Jan 20 2017 |
27206 |
590.6 |
| Jan 13 2017 |
27243 |
590.6 |
| Jan 06 2017 |
27583 |
590.6 |
| Dec 30 2016 |
27673 |
590.6 |
| Dec 23 2016 |
27666 |
590.6 |
| Dec 16 2016 |
27699 |
590.6 |
| Dec 09 2016 |
27924 |
590.6 |
| Dec 02 2016 |
28526 |
590.6 |
| Nov 25 2016 |
28406 |
590.6 |
| Nov 18 2016 |
28977 |
590.6 |
| Nov 11 2016 |
29828 |
595.15 |
| Nov 04 2016 |
30053 |
595.15 |
| Oct 28 2016 |
30120 |
595.15 |
| Oct 21 2016 |
30155 |
593.78 |
| Oct 14 2016 |
31309 |
606.21 |
| Oct 07 2016 |
31140 |
606.21 |
| Sep 30 2016 |
31237 |
607.64 |
| Sep 23 2016 |
30712 |
607.64 |
| Sep 16 2016 |
30209 |
607.64 |
| Sep 09 2016 |
30792 |
621.55 |
| Sep 02 2016 |
34122 |
680.53 |
| Aug 26 2016 |
34172 |
680.53 |
| Aug 19 2016 |
33587 |
680.53 |
| Aug 12 2016 |
33578 |
680.53 |
| Aug 05 2016 |
33599 |
680.53 |
| Jul 29 2016 |
33601 |
680.53 |
| Jul 22 2016 |
33568 |
680.53 |
| Jun 28 2016 |
33570 |
680.53 |
| Jun 21 2016 |
33657 |
680.53 |
| Jun 14 2016 |
33657 |
680.53 |
| Jun 07 2016 |
33659 |
680.53 |
| May 31 2016 |
33666 |
680.53 |
| May 24 2016 |
33666 |
680.53 |
| May 17 2016 |
33637 |
680.53 |
| May 10 2016 |
33638 |
680.53 |
| May 03 2016 |
33644 |
680.53 |
| Apr 26 2016 |
33639 |
680.53 |
| Apr 19 2016 |
33584 |
680.53 |
| Apr 12 2016 |
33660 |
680.53 |
| Apr 05 2016 |
33660 |
680.53 |
| Mar 29 2016 |
33660 |
680.53 |
| Mar 22 2016 |
33637 |
680.53 |
| Mar 15 2016 |
33638 |
680.53 |
| Mar 08 2016 |
33662 |
680.53 |
| Mar 01 2016 |
33657 |
680.53 |
| Feb 23 2016 |
33652 |
680.53 |
| Feb 16 2016 |
33563 |
680.53 |
| Feb 09 2016 |
33563 |
680.53 |
| Feb 02 2016 |
33495 |
680.53 |
| Jan 26 2016 |
33543 |
680.53 |
| Jan 19 2016 |
33559 |
680.53 |
| Jan 12 2016 |
33147 |
680.53 |
| Jan 05 2016 |
33649 |
680.53 |
| Dec 29 2015 |
33696 |
680.53 |
| Dec 22 2015 |
33459 |
680.53 |
| Dec 15 2015 |
34302 |
715.29 |
| Dec 08 2015 |
34693 |
715.29 |
| Dec 01 2015 |
34846 |
715.29 |
| Nov 24 2015 |
34552 |
715.29 |
| Nov 17 2015 |
34205 |
715.29 |
| Nov 10 2015 |
34314 |
715.29 |
| Nov 03 2015 |
33642 |
684.19 |
