| Feb 15 2019 |
1858 |
262.76 |
| Feb 08 2019 |
2484 |
281.18 |
| Feb 01 2019 |
2492 |
281.18 |
| Jan 25 2019 |
2493 |
281.18 |
| Jan 18 2019 |
2307 |
281.18 |
| Jan 11 2019 |
3221 |
299.96 |
| Jan 04 2019 |
3244 |
299.96 |
| Dec 28 2018 |
3250 |
299.96 |
| Dec 21 2018 |
3516 |
306.96 |
| Dec 14 2018 |
3487 |
306.96 |
| Dec 07 2018 |
3540 |
306.96 |
| Nov 30 2018 |
3558 |
306.96 |
| Nov 23 2018 |
3581 |
306.96 |
| Nov 16 2018 |
3620 |
306.96 |
| Nov 09 2018 |
3744 |
311.07 |
| Nov 02 2018 |
3750 |
311.07 |
| Oct 26 2018 |
3619 |
311.07 |
| Oct 19 2018 |
3640 |
311.07 |
| Oct 12 2018 |
3305 |
302.91 |
| Oct 05 2018 |
3209 |
302.91 |
| Sep 28 2018 |
3249 |
302.91 |
| Sep 21 2018 |
3266 |
302.91 |
| Sep 14 2018 |
3223 |
302.91 |
| Sep 07 2018 |
3224 |
302.91 |
| Aug 31 2018 |
3201 |
302.91 |
| Aug 24 2018 |
3206 |
302.91 |
| Aug 17 2018 |
3211 |
302.91 |
| Aug 10 2018 |
3214 |
302.91 |
| Aug 03 2018 |
3218 |
302.91 |
| Jul 27 2018 |
3224 |
302.91 |
| Jul 20 2018 |
3223 |
302.91 |
| Jul 13 2018 |
3219 |
302.91 |
| Jul 06 2018 |
3214 |
302.91 |
| Jun 29 2018 |
3243 |
302.91 |
| Jun 22 2018 |
3243 |
302.91 |
| Jun 15 2018 |
3247 |
302.91 |
| Jun 08 2018 |
3258 |
302.91 |
| Jun 01 2018 |
3258 |
302.91 |
| May 25 2018 |
3274 |
302.91 |
| May 18 2018 |
3276 |
302.91 |
| May 11 2018 |
3285 |
302.91 |
| May 04 2018 |
3317 |
302.91 |
| Apr 27 2018 |
3316 |
302.91 |
| Apr 20 2018 |
3327 |
302.91 |
| Apr 13 2018 |
3326 |
302.91 |
| Apr 06 2018 |
3326 |
302.91 |
| Mar 30 2018 |
3326 |
302.91 |
| Mar 23 2018 |
3326 |
302.91 |
| Mar 16 2018 |
3322 |
302.91 |
| Mar 09 2018 |
3322 |
302.91 |
| Mar 02 2018 |
3322 |
302.91 |
| Feb 23 2018 |
3320 |
302.91 |
| Feb 16 2018 |
3984 |
317.86 |
| Feb 09 2018 |
5079 |
340.68 |
| Feb 02 2018 |
5050 |
339.79 |
| Jan 26 2018 |
5072 |
339.79 |
| Jan 19 2018 |
4554 |
330.07 |
| Jan 12 2018 |
5066 |
344.42 |
| Jan 05 2018 |
5265 |
344.42 |
| Dec 29 2017 |
5266 |
344.42 |
| Dec 22 2017 |
6282 |
361.57 |
| Dec 15 2017 |
6269 |
361.57 |
| Dec 08 2017 |
6423 |
361.57 |
| Dec 01 2017 |
6443 |
361.57 |
| Nov 24 2017 |
6478 |
361.57 |
| Nov 17 2017 |
6480 |
361.57 |
| Nov 10 2017 |
8218 |
382.79 |
| Nov 03 2017 |
8207 |
382.79 |
| Oct 27 2017 |
8098 |
382.79 |
| Oct 20 2017 |
8123 |
382.79 |
| Oct 13 2017 |
10612 |
412.99 |
| Oct 06 2017 |
10528 |
412.99 |
| Sep 29 2017 |
10524 |
412.99 |
| Sep 22 2017 |
10521 |
412.99 |
| Sep 15 2017 |
10544 |
412.99 |
| Sep 08 2017 |
10480 |
412.99 |
| Sep 01 2017 |
10488 |
412.99 |
| Aug 25 2017 |
10508 |
412.99 |
| Aug 18 2017 |
10528 |
412.99 |
| Aug 11 2017 |
10479 |
412.99 |
| Aug 04 2017 |
10501 |
412.99 |
| Jul 28 2017 |
10499 |
412.99 |
| Jul 21 2017 |
10518 |
412.99 |
| Jul 14 2017 |
10524 |
412.99 |
| Jul 07 2017 |
10520 |
412.99 |
| Jun 30 2017 |
10531 |
412.99 |
| Jun 23 2017 |
10528 |
412.99 |
| Jun 16 2017 |
10530 |
412.99 |
| Jun 09 2017 |
10503 |
412.99 |
| Jun 02 2017 |
10500 |
412.99 |
| May 26 2017 |
10380 |
412.99 |
| May 19 2017 |
10395 |
412.99 |
| May 12 2017 |
10354 |
412.99 |
| May 05 2017 |
10328 |
412.99 |
| Apr 28 2017 |
10316 |
412.99 |
| Apr 21 2017 |
10298 |
412.99 |
| Apr 14 2017 |
10308 |
412.99 |
| Apr 07 2017 |
10309 |
412.99 |
| Mar 31 2017 |
10309 |
412.99 |
| Mar 24 2017 |
10310 |
412.99 |
| Mar 17 2017 |
10300 |
412.99 |
| Mar 10 2017 |
10310 |
412.99 |
| Mar 03 2017 |
10310 |
412.99 |
| Feb 24 2017 |
10315 |
412.99 |
| Feb 17 2017 |
10716 |
417.03 |
| Feb 10 2017 |
10736 |
417.03 |
| Feb 03 2017 |
10843 |
418.19 |
| Jan 27 2017 |
10858 |
418.19 |
| Jan 20 2017 |
12961 |
439.67 |
| Jan 13 2017 |
11297 |
422.5 |
| Jan 06 2017 |
11862 |
426.58 |
| Dec 30 2016 |
11107 |
417.97 |
| Dec 23 2016 |
11110 |
417.97 |
| Dec 16 2016 |
11156 |
417.97 |
| Dec 09 2016 |
11192 |
417.97 |
| Dec 02 2016 |
11384 |
417.97 |
| Nov 25 2016 |
11011 |
415.13 |
| Nov 18 2016 |
11095 |
415.13 |
| Nov 11 2016 |
11211 |
415.13 |
| Nov 04 2016 |
11202 |
415.13 |
| Oct 28 2016 |
11088 |
415.13 |
| Oct 21 2016 |
11173 |
415.13 |
| Oct 14 2016 |
11042 |
415.13 |
| Oct 07 2016 |
11020 |
415.13 |
| Sep 30 2016 |
10988 |
415.13 |
| Sep 23 2016 |
10768 |
415.13 |
| Sep 16 2016 |
10525 |
415.13 |
| Sep 09 2016 |
10484 |
415.13 |
| Sep 02 2016 |
10456 |
415.13 |
| Aug 26 2016 |
10487 |
415.13 |
| Aug 19 2016 |
10239 |
415.13 |
| Aug 12 2016 |
10228 |
415.13 |
| Aug 05 2016 |
10242 |
415.13 |
| Jul 29 2016 |
10243 |
415.13 |
| Jul 22 2016 |
10226 |
415.13 |
| Jun 28 2016 |
10226 |
415.13 |
| Jun 21 2016 |
10268 |
415.13 |
| Jun 14 2016 |
10268 |
415.13 |
| Jun 07 2016 |
10268 |
415.13 |
| May 31 2016 |
10270 |
415.13 |
| May 24 2016 |
10270 |
415.13 |
| May 17 2016 |
10259 |
415.13 |
| May 10 2016 |
10259 |
415.13 |
| May 03 2016 |
10260 |
415.13 |
| Apr 26 2016 |
10260 |
415.13 |
| Apr 19 2016 |
10253 |
415.13 |
| Apr 12 2016 |
10275 |
415.13 |
| Apr 05 2016 |
10275 |
415.13 |
| Mar 29 2016 |
10275 |
415.13 |
| Mar 22 2016 |
10269 |
415.13 |
| Mar 15 2016 |
10266 |
415.13 |
| Mar 08 2016 |
10275 |
415.13 |
| Mar 01 2016 |
10272 |
415.13 |
| Feb 23 2016 |
10289 |
415.44 |
| Feb 16 2016 |
10252 |
415.44 |
| Feb 09 2016 |
10252 |
415.44 |
| Feb 02 2016 |
10714 |
420.81 |
| Jan 26 2016 |
10734 |
420.81 |
| Jan 19 2016 |
10744 |
420.81 |
| Jan 12 2016 |
11608 |
433.12 |
| Jan 05 2016 |
11933 |
433.12 |
| Dec 29 2015 |
13554 |
448.14 |
| Dec 22 2015 |
13420 |
448.14 |
| Dec 15 2015 |
13324 |
448.14 |
| Dec 08 2015 |
13518 |
448.14 |
| Dec 01 2015 |
14297 |
455.3 |
| Nov 24 2015 |
14172 |
455.3 |
| Nov 17 2015 |
14158 |
458.1 |
| Nov 10 2015 |
15685 |
472.47 |
| Nov 03 2015 |
15723 |
472.47 |
