| Oct 21 2013 |
29947 |
661.82 |
| Oct 14 2013 |
29979 |
661.82 |
| Oct 07 2013 |
29531 |
661.82 |
| Sep 30 2013 |
29318 |
661.82 |
| Sep 23 2013 |
29279 |
661.82 |
| Sep 16 2013 |
28879 |
661.82 |
| Sep 09 2013 |
28716 |
661.82 |
| Sep 02 2013 |
28952 |
661.82 |
| Aug 26 2013 |
28875 |
661.82 |
| Aug 19 2013 |
28901 |
661.82 |
| Aug 12 2013 |
28902 |
661.82 |
| Aug 05 2013 |
28904 |
661.82 |
| Jul 29 2013 |
28905 |
661.82 |
| Jul 22 2013 |
28950 |
661.82 |
| Jul 15 2013 |
28950 |
661.82 |
| Jul 08 2013 |
28951 |
661.82 |
| Jul 01 2013 |
28951 |
661.82 |
| Jun 24 2013 |
28952 |
661.82 |
| Jun 17 2013 |
28952 |
661.82 |
| Jun 10 2013 |
28952 |
661.82 |
| Jun 03 2013 |
28952 |
661.82 |
| May 27 2013 |
28952 |
661.82 |
| May 20 2013 |
28952 |
661.82 |
| May 13 2013 |
28952 |
661.82 |
| May 06 2013 |
28952 |
661.82 |
| Apr 29 2013 |
28952 |
661.82 |
| Apr 22 2013 |
28913 |
661.82 |
| Apr 15 2013 |
28921 |
661.82 |
| Apr 08 2013 |
28921 |
661.82 |
| Apr 01 2013 |
28921 |
661.82 |
| Mar 25 2013 |
28902 |
661.82 |
| Mar 18 2013 |
28902 |
661.82 |
| Mar 11 2013 |
28902 |
661.82 |
| Mar 04 2013 |
28902 |
661.82 |
| Feb 25 2013 |
28902 |
661.82 |
| Feb 18 2013 |
28900 |
661.82 |
| Feb 11 2013 |
28909 |
661.82 |
| Feb 04 2013 |
28878 |
661.82 |
| Jan 28 2013 |
28929 |
661.82 |
| Jan 21 2013 |
28946 |
661.82 |
| Jan 14 2013 |
29069 |
661.82 |
| Jan 07 2013 |
29029 |
661.82 |
| Dec 31 2012 |
29018 |
661.82 |
| Dec 24 2012 |
29040 |
661.82 |
| Dec 17 2012 |
28984 |
661.82 |
| Dec 10 2012 |
28721 |
661.82 |
| Dec 03 2012 |
29036 |
661.82 |
| Nov 26 2012 |
28891 |
661.82 |
| Nov 19 2012 |
28927 |
661.82 |
| Nov 12 2012 |
29073 |
661.82 |
| Nov 05 2012 |
29141 |
661.82 |
| Sep 26 2012 |
26037 |
631.07 |
| Sep 20 2012 |
25687 |
631.07 |
| Sep 13 2012 |
25287 |
631.07 |
| Jan 19 2012 |
24588 |
631.07 |
| Dec 29 2011 |
24452 |
631.07 |
| Dec 13 2011 |
24184 |
631.07 |
| Dec 09 2011 |
24201 |
631.07 |
| Dec 01 2011 |
24242 |
631.07 |
| Nov 25 2011 |
24531 |
631.07 |
| Nov 17 2011 |
24440 |
631.07 |
| Nov 10 2011 |
26073 |
654.65 |
| Nov 04 2011 |
26500 |
662.62 |
| Oct 28 2011 |
26389 |
663.03 |
| Oct 21 2011 |
26517 |
663.43 |
| Oct 14 2011 |
26349 |
663.81 |
| Oct 07 2011 |
25866 |
664.17 |
| Sep 30 2011 |
26777 |
705.64 |
| Sep 27 2011 |
26078 |
705.64 |
| Sep 23 2011 |
26022 |
705.64 |
| Sep 16 2011 |
25176 |
705.63 |
| Sep 09 2011 |
24420 |
705.63 |
| Jan 13 2011 |
24038 |
705.54 |
| Dec 28 2010 |
24219 |
705.54 |
| Dec 14 2010 |
23952 |
705.54 |
| Dec 03 2010 |
24234 |
705.53 |
| Nov 26 2010 |
24296 |
705.53 |
| Nov 19 2010 |
24197 |
705.53 |
| Nov 12 2010 |
23502 |
691.6 |
| Oct 23 2009 |
17834 |
671.44 |
| Oct 16 2009 |
17497 |
671.44 |
| Oct 09 2009 |
17292 |
671.44 |
| Oct 02 2009 |
16440 |
671.44 |
| Sep 25 2009 |
15499 |
671.44 |
| Sep 18 2009 |
15140 |
671.44 |
| Sep 11 2009 |
12508 |
590.36 |
| Jan 30 2009 |
12316 |
590.36 |
| Jan 09 2009 |
11169 |
590.36 |
| Dec 18 2008 |
10929 |
590.36 |
| Dec 12 2008 |
10889 |
590.36 |
| Dec 05 2008 |
10919 |
590.36 |
| Nov 28 2008 |
10611 |
590.36 |
| Nov 21 2008 |
10562 |
590.36 |
| Nov 14 2008 |
10243 |
590.36 |
| Nov 07 2008 |
10096 |
590.36 |
| Oct 31 2008 |
9434 |
590.36 |
| Oct 24 2008 |
7984 |
549.81 |
| Oct 17 2008 |
7241 |
549.81 |
| Oct 10 2008 |
6995 |
549.81 |
| Oct 03 2008 |
6382 |
549.81 |
| Sep 26 2008 |
5970 |
549.81 |
| Sep 19 2008 |
5888 |
549.81 |
