Jan 06 2022 |
800 |
267.93 |
Dec 30 2021 |
799 |
267.93 |
Dec 23 2021 |
798 |
267.93 |
Dec 16 2021 |
798 |
267.93 |
Dec 09 2021 |
818 |
267.93 |
Dec 02 2021 |
840 |
267.93 |
Nov 25 2021 |
848 |
267.93 |
Nov 18 2021 |
841 |
267.93 |
Nov 11 2021 |
859 |
267.93 |
Nov 04 2021 |
859 |
267.93 |
Oct 28 2021 |
850 |
267.93 |
Oct 21 2021 |
859 |
267.93 |
Oct 14 2021 |
848 |
267.93 |
Oct 07 2021 |
797 |
267.93 |
Sep 30 2021 |
795 |
267.93 |
Sep 23 2021 |
767 |
267.93 |
Sep 16 2021 |
767 |
267.93 |
Sep 09 2021 |
770 |
267.93 |
Sep 02 2021 |
788 |
267.93 |
Aug 26 2021 |
789 |
267.93 |
Aug 19 2021 |
788 |
267.93 |
Aug 12 2021 |
788 |
267.93 |
Aug 05 2021 |
805 |
267.93 |
Jul 29 2021 |
809 |
267.93 |
Jun 03 2021 |
806 |
267.93 |
Jan 08 2021 |
1063 |
267.93 |
Jan 01 2021 |
1052 |
267.93 |
Dec 25 2020 |
1090 |
267.93 |
Dec 18 2020 |
1095 |
267.93 |
Dec 11 2020 |
1249 |
267.93 |
Dec 04 2020 |
1357 |
267.93 |
Nov 27 2020 |
1316 |
267.93 |
Nov 20 2020 |
1400 |
267.93 |
Nov 13 2020 |
1449 |
267.93 |
Nov 06 2020 |
1520 |
267.93 |
Oct 30 2020 |
1588 |
267.93 |
Oct 23 2020 |
1680 |
267.93 |
Oct 16 2020 |
1727 |
267.93 |
Oct 09 2020 |
1750 |
267.93 |
Oct 02 2020 |
1784 |
267.93 |
Sep 25 2020 |
1810 |
267.93 |
Sep 18 2020 |
1845 |
267.93 |
Sep 11 2020 |
1856 |
267.93 |
Sep 04 2020 |
1878 |
267.93 |
Aug 28 2020 |
1886 |
267.93 |
Aug 21 2020 |
1901 |
267.93 |
Aug 14 2020 |
1905 |
267.93 |
Aug 07 2020 |
1935 |
267.93 |
Jul 31 2020 |
1942 |
267.93 |
Jul 24 2020 |
1942 |
267.93 |
Jul 17 2020 |
1944 |
267.93 |
Jul 10 2020 |
1951 |
267.93 |
Jul 03 2020 |
1955 |
267.93 |
Jun 26 2020 |
1955 |
267.93 |
Jun 19 2020 |
1955 |
267.93 |
Jun 12 2020 |
1957 |
267.93 |
Jun 05 2020 |
1959 |
267.93 |
May 29 2020 |
1959 |
267.93 |
May 22 2020 |
1960 |
267.93 |
May 15 2020 |
1960 |
267.93 |
May 08 2020 |
1961 |
267.93 |
May 01 2020 |
1962 |
267.93 |
Apr 24 2020 |
1966 |
267.93 |
Apr 17 2020 |
1966 |
267.93 |
Apr 10 2020 |
1966 |
267.93 |
Apr 03 2020 |
1966 |
267.93 |
Mar 27 2020 |
1966 |
267.93 |
Mar 20 2020 |
1967 |
267.93 |
Mar 13 2020 |
1967 |
267.93 |
Mar 06 2020 |
1967 |
267.93 |
Feb 28 2020 |
1969 |
267.93 |
Feb 21 2020 |
1970 |
267.93 |
Feb 14 2020 |
1975 |
267.93 |
Feb 07 2020 |
1974 |
267.93 |
Jan 31 2020 |
1981 |
267.93 |
Jan 10 2020 |
2537 |
280.01 |
Jan 03 2020 |
2533 |
280.01 |
Dec 27 2019 |
1899 |
263.15 |
Dec 20 2019 |
1899 |
263.15 |
Dec 13 2019 |
1890 |
263.15 |
Dec 06 2019 |
1756 |
263.15 |
Nov 29 2019 |
1572 |
256.41 |
Nov 22 2019 |
1595 |
256.41 |
Nov 15 2019 |
1626 |
256.41 |
Nov 08 2019 |
1704 |
258.95 |
Nov 01 2019 |
1702 |
258.95 |
Oct 25 2019 |
1374 |
248.43 |
Oct 18 2019 |
1374 |
248.43 |
Oct 11 2019 |
1124 |
239.25 |
Oct 04 2019 |
1153 |
239.25 |
Sep 27 2019 |
1148 |
239.25 |
Sep 20 2019 |
1142 |
239.25 |
Sep 13 2019 |
1161 |
239.25 |
Sep 06 2019 |
1108 |
239.25 |
Aug 30 2019 |
1119 |
239.25 |
Aug 23 2019 |
1127 |
239.25 |
Aug 16 2019 |
1116 |
239.25 |
Aug 09 2019 |
1116 |
239.25 |
Aug 02 2019 |
1116 |
239.25 |
Jul 26 2019 |
1113 |
239.25 |
Jul 19 2019 |
1115 |
239.25 |
Jul 12 2019 |
1119 |
239.25 |
Jul 05 2019 |
1117 |
239.25 |
Jun 28 2019 |
1117 |
239.25 |
Jun 21 2019 |
1118 |
239.25 |
Jun 14 2019 |
1116 |
239.25 |
Jun 07 2019 |
1120 |
239.25 |
May 31 2019 |
1124 |
239.25 |
May 24 2019 |
1124 |
239.25 |
May 17 2019 |
1126 |
239.25 |
May 10 2019 |
1126 |
239.25 |
May 03 2019 |
1126 |
239.25 |
Apr 26 2019 |
1126 |
239.25 |
Apr 19 2019 |
1126 |
239.25 |
Apr 12 2019 |
1127 |
239.25 |
Apr 05 2019 |
1127 |
239.25 |
Mar 29 2019 |
1127 |
239.25 |
Mar 22 2019 |
1126 |
239.25 |
Mar 15 2019 |
1127 |
239.25 |
Mar 08 2019 |
1126 |
239.25 |
Mar 01 2019 |
1125 |
239.25 |
Feb 22 2019 |
1122 |
239.25 |
Feb 15 2019 |
1131 |
239.25 |
Feb 08 2019 |
1104 |
238.55 |
Feb 01 2019 |
1106 |
238.55 |
Jan 25 2019 |
1107 |
238.55 |
Jan 18 2019 |
1018 |
238.55 |
Jan 11 2019 |
1138 |
238.55 |
Jan 04 2019 |
1268 |
242.6 |
Dec 28 2018 |
1276 |
242.6 |
Dec 21 2018 |
1265 |
242.6 |
Dec 14 2018 |
1267 |
242.6 |
Dec 07 2018 |
1272 |
242.6 |
Nov 30 2018 |
1476 |
249.21 |
Nov 23 2018 |
1490 |
249.21 |
Nov 16 2018 |
1504 |
249.21 |
Nov 09 2018 |
1046 |
234.51 |
Nov 02 2018 |
1056 |
234.51 |
Oct 26 2018 |
1893 |
263.04 |
Oct 19 2018 |
1882 |
263.04 |
Oct 12 2018 |
1908 |
263.04 |
Oct 05 2018 |
1856 |
263.04 |
Sep 28 2018 |
1883 |
263.04 |
Sep 21 2018 |
1889 |
263.04 |
Sep 14 2018 |
1875 |
263.04 |
Sep 07 2018 |
1869 |
263.04 |
Aug 31 2018 |
1866 |
263.04 |
Aug 24 2018 |
1858 |
263.04 |
Aug 17 2018 |
1863 |
263.04 |
Aug 10 2018 |
1863 |
263.04 |
Aug 03 2018 |
1866 |
263.04 |
Jul 27 2018 |
1870 |
263.04 |
Jul 20 2018 |
1872 |
263.04 |
Jul 13 2018 |
1873 |
263.04 |
Jul 06 2018 |
1869 |
263.04 |
Jun 29 2018 |
1898 |
263.04 |
Jun 22 2018 |
1898 |
263.04 |
Jun 15 2018 |
1899 |
263.04 |
Jun 08 2018 |
1901 |
263.04 |
Jun 01 2018 |
1901 |
263.04 |
May 25 2018 |
1915 |
263.04 |
May 18 2018 |
1916 |
263.04 |
May 11 2018 |
1923 |
263.04 |
May 04 2018 |
1943 |
263.04 |
Apr 27 2018 |
1942 |
263.04 |
Apr 20 2018 |
1956 |
263.04 |
Apr 13 2018 |
1955 |
263.04 |
Apr 06 2018 |
1955 |
263.04 |
Mar 30 2018 |
1954 |
263.04 |
Mar 23 2018 |
1954 |
263.04 |
Mar 16 2018 |
1952 |
263.04 |
Mar 09 2018 |
1952 |
263.04 |
Mar 02 2018 |
1952 |
263.04 |
Feb 23 2018 |
1953 |
263.04 |
Feb 16 2018 |
1957 |
263.04 |
Dec 22 2017 |
5280 |
344.81 |
Dec 15 2017 |
4256 |
324.89 |
Dec 08 2017 |
3971 |
315.93 |
Dec 01 2017 |
3990 |
315.93 |
Nov 24 2017 |
4179 |
319.27 |
Nov 17 2017 |
4127 |
319.27 |
Nov 10 2017 |
3564 |
305.78 |
Nov 03 2017 |
3540 |
305.78 |
Oct 27 2017 |
3202 |
299.97 |
Oct 20 2017 |
2948 |
292.57 |
Oct 13 2017 |
2710 |
286.74 |
Oct 06 2017 |
2659 |
286.74 |
Sep 29 2017 |
2664 |
286.74 |
Sep 22 2017 |
2675 |
286.74 |
Sep 15 2017 |
2698 |
286.74 |
Sep 08 2017 |
2673 |
286.74 |
Sep 01 2017 |
2695 |
286.74 |
Aug 25 2017 |
2701 |
286.74 |
Aug 18 2017 |
2699 |
286.74 |
Aug 11 2017 |
2704 |
286.74 |
Aug 04 2017 |
2707 |
286.74 |
Jul 28 2017 |
2708 |
286.74 |
Jul 21 2017 |
2719 |
286.74 |
Jul 14 2017 |
2729 |
286.74 |
Jul 07 2017 |
2729 |
286.74 |
Jun 30 2017 |
2735 |
286.74 |
Jun 23 2017 |
2735 |
286.74 |
Jun 16 2017 |
2755 |
286.74 |
Jun 09 2017 |
2749 |
286.74 |
Jun 02 2017 |
2747 |
286.74 |
May 26 2017 |
2679 |
286.74 |
May 19 2017 |
2698 |
286.74 |
May 12 2017 |
2673 |
286.74 |
May 05 2017 |
2671 |
286.74 |
Apr 28 2017 |
2667 |
286.74 |
Apr 21 2017 |
2658 |
286.74 |
Apr 14 2017 |
2659 |
286.74 |
Apr 07 2017 |
2659 |
286.74 |
Mar 31 2017 |
2659 |
286.74 |
Mar 24 2017 |
2659 |
286.74 |
Mar 17 2017 |
2659 |
286.74 |
Mar 10 2017 |
2662 |
286.74 |
Mar 03 2017 |
2662 |
286.74 |
Feb 24 2017 |
2667 |
286.74 |
Feb 17 2017 |
2667 |
286.74 |
Feb 10 2017 |
2675 |
286.74 |
Feb 03 2017 |
2669 |
286.74 |
Jan 27 2017 |
2674 |
286.74 |
Jan 20 2017 |
2685 |
286.74 |
Jan 13 2017 |
2686 |
286.74 |
Jan 06 2017 |
2753 |
286.74 |
Dec 30 2016 |
2774 |
286.74 |
Dec 23 2016 |
2782 |
286.74 |
Dec 16 2016 |
2772 |
286.74 |
Dec 09 2016 |
2807 |
288.01 |
Dec 02 2016 |
2816 |
288.01 |
Nov 25 2016 |
2810 |
288.01 |
Nov 18 2016 |
2785 |
288.01 |
Nov 11 2016 |
2917 |
291.64 |
Nov 04 2016 |
2828 |
288.98 |
Oct 28 2016 |
2794 |
288.98 |
Oct 21 2016 |
3142 |
297.1 |
Oct 14 2016 |
3409 |
306.04 |
Oct 07 2016 |
3481 |
306.04 |
Sep 30 2016 |
3489 |
307.78 |
Sep 23 2016 |
3413 |
307.78 |
Sep 16 2016 |
3331 |
307.78 |
Sep 09 2016 |
3374 |
307.78 |
Sep 02 2016 |
3336 |
307.78 |
Aug 26 2016 |
3339 |
307.78 |
Aug 19 2016 |
3219 |
307.78 |
Aug 12 2016 |
3214 |
307.78 |
Aug 05 2016 |
3227 |
307.78 |
Jul 29 2016 |
3227 |
307.78 |
Jul 22 2016 |
3221 |
307.78 |
Jun 28 2016 |
3222 |
307.78 |
Jun 21 2016 |
3231 |
307.78 |
Jun 14 2016 |
3231 |
307.78 |
Jun 07 2016 |
3231 |
307.78 |
May 31 2016 |
3231 |
307.78 |
May 24 2016 |
3231 |
307.78 |
May 17 2016 |
3228 |
307.78 |
May 10 2016 |
3228 |
307.78 |
May 03 2016 |
3228 |
307.78 |
Apr 26 2016 |
3228 |
307.78 |
Apr 19 2016 |
3227 |
307.78 |
Apr 12 2016 |
3234 |
307.78 |
Apr 05 2016 |
3234 |
307.78 |
Mar 29 2016 |
3234 |
307.78 |
Mar 22 2016 |
3233 |
307.78 |
Mar 15 2016 |
3233 |
307.78 |
Mar 08 2016 |
3236 |
307.78 |
Mar 01 2016 |
3234 |
307.78 |
Feb 23 2016 |
3427 |
313.18 |
Feb 16 2016 |
3411 |
313.18 |
Feb 09 2016 |
3411 |
313.18 |
Feb 02 2016 |
3410 |
313.87 |
Jan 26 2016 |
3417 |
313.87 |
Jan 19 2016 |
3422 |
313.87 |
Jan 12 2016 |
3719 |
327.55 |
Jan 05 2016 |
3878 |
327.55 |
Dec 29 2015 |
4334 |
336.83 |
Dec 22 2015 |
4272 |
336.83 |
Dec 15 2015 |
5440 |
358.35 |
Dec 08 2015 |
5535 |
358.35 |
Dec 01 2015 |
5541 |
359.13 |
Nov 24 2015 |
5495 |
359.13 |
Nov 17 2015 |
4820 |
351.37 |
Nov 10 2015 |
4780 |
351.37 |
Nov 03 2015 |
4812 |
351.37 |