| Nov 18 2016 |
490 |
205.09 |
| Nov 11 2016 |
485 |
205.09 |
| Nov 04 2016 |
473 |
204.82 |
| Oct 28 2016 |
450 |
203.57 |
| Oct 21 2016 |
449 |
203.57 |
| Oct 14 2016 |
436 |
203.57 |
| Oct 07 2016 |
458 |
203.57 |
| Sep 30 2016 |
444 |
203.57 |
| Sep 23 2016 |
438 |
203.57 |
| Sep 16 2016 |
442 |
203.57 |
| Sep 09 2016 |
451 |
203.57 |
| Sep 02 2016 |
439 |
203.57 |
| Aug 26 2016 |
437 |
203.57 |
| Aug 19 2016 |
435 |
203.57 |
| Aug 12 2016 |
434 |
203.57 |
| Aug 05 2016 |
435 |
203.57 |
| Jul 29 2016 |
435 |
203.57 |
| Jul 22 2016 |
435 |
203.57 |
| Jun 28 2016 |
435 |
203.57 |
| Jun 21 2016 |
435 |
203.57 |
| Jun 14 2016 |
435 |
203.57 |
| Jun 07 2016 |
435 |
203.57 |
| May 31 2016 |
435 |
203.57 |
| May 24 2016 |
435 |
203.57 |
| May 17 2016 |
435 |
203.57 |
| May 10 2016 |
435 |
203.57 |
| May 03 2016 |
435 |
203.57 |
| Apr 26 2016 |
435 |
203.57 |
| Apr 19 2016 |
435 |
203.57 |
| Apr 12 2016 |
435 |
203.57 |
| Apr 05 2016 |
435 |
203.57 |
| Mar 29 2016 |
435 |
203.57 |
| Mar 22 2016 |
435 |
203.57 |
| Mar 15 2016 |
435 |
203.57 |
| Mar 08 2016 |
435 |
203.57 |
| Mar 01 2016 |
435 |
203.57 |
| Feb 23 2016 |
429 |
203.57 |
| Feb 16 2016 |
429 |
203.57 |
| Feb 09 2016 |
429 |
203.57 |
| Feb 02 2016 |
428 |
203.57 |
| Jan 26 2016 |
433 |
203.57 |
| Jan 19 2016 |
433 |
203.57 |
| Jan 12 2016 |
386 |
203.57 |
| Jan 05 2016 |
402 |
203.57 |
| Dec 29 2015 |
404 |
203.57 |
| Dec 22 2015 |
397 |
203.57 |
| Dec 15 2015 |
387 |
203.57 |
| Dec 08 2015 |
380 |
203.57 |
| Dec 01 2015 |
371 |
203.57 |
| Nov 24 2015 |
367 |
203.57 |
| Nov 17 2015 |
343 |
203.57 |
| Nov 10 2015 |
296 |
199.8 |
| Nov 03 2015 |
295 |
199.8 |
