| Jan 26 2018 |
21328 |
523.41 |
| Jan 19 2018 |
15279 |
463.47 |
| Jan 12 2018 |
14873 |
463.47 |
| Jan 05 2018 |
15112 |
463.47 |
| Dec 29 2017 |
15161 |
463.47 |
| Dec 22 2017 |
15142 |
463.47 |
| Dec 15 2017 |
15121 |
463.47 |
| Dec 08 2017 |
15421 |
463.47 |
| Dec 01 2017 |
15561 |
463.47 |
| Nov 24 2017 |
12692 |
434.83 |
| Nov 17 2017 |
12777 |
434.83 |
| Nov 10 2017 |
13101 |
434.83 |
| Nov 03 2017 |
13052 |
434.83 |
| Oct 27 2017 |
13020 |
434.83 |
| Oct 20 2017 |
13737 |
441.79 |
| Oct 13 2017 |
13538 |
441.79 |
| Oct 06 2017 |
13459 |
441.79 |
| Sep 29 2017 |
13469 |
441.79 |
| Sep 22 2017 |
13446 |
441.79 |
| Sep 15 2017 |
13467 |
441.79 |
| Sep 08 2017 |
13359 |
441.79 |
| Sep 01 2017 |
13359 |
441.79 |
| Aug 25 2017 |
13376 |
441.79 |
| Aug 18 2017 |
13407 |
441.79 |
| Aug 11 2017 |
13335 |
441.79 |
| Aug 04 2017 |
13357 |
441.79 |
| Jul 28 2017 |
13356 |
441.79 |
| Jul 21 2017 |
13376 |
441.79 |
| Jul 14 2017 |
13378 |
441.79 |
| Jul 07 2017 |
13373 |
441.79 |
| Jun 30 2017 |
13385 |
441.79 |
| Jun 23 2017 |
13385 |
441.79 |
| Jun 16 2017 |
13383 |
441.79 |
| Jun 09 2017 |
13358 |
441.79 |
| Jun 02 2017 |
13359 |
441.79 |
| May 26 2017 |
13229 |
441.79 |
| May 19 2017 |
13247 |
441.79 |
| May 12 2017 |
13199 |
441.79 |
| May 05 2017 |
13163 |
441.79 |
| Apr 28 2017 |
13145 |
441.79 |
| Apr 21 2017 |
13128 |
441.79 |
| Apr 14 2017 |
13149 |
441.79 |
| Apr 07 2017 |
13150 |
441.79 |
| Mar 31 2017 |
13150 |
441.79 |
| Mar 24 2017 |
13150 |
441.79 |
| Mar 17 2017 |
13140 |
441.79 |
| Mar 10 2017 |
13157 |
441.79 |
| Mar 03 2017 |
13157 |
441.79 |
| Feb 24 2017 |
13157 |
441.79 |
| Feb 17 2017 |
12801 |
438.6 |
| Feb 10 2017 |
10018 |
409.51 |
| Feb 03 2017 |
10014 |
409.51 |
| Jan 27 2017 |
10027 |
409.51 |
| Jan 20 2017 |
11173 |
421.34 |
| Jan 13 2017 |
9514 |
403.42 |
| Jan 06 2017 |
9675 |
403.42 |
| Dec 30 2016 |
9712 |
403.42 |
| Dec 23 2016 |
8093 |
384.71 |
| Dec 16 2016 |
8104 |
384.71 |
| Dec 09 2016 |
8142 |
384.71 |
| Dec 02 2016 |
8271 |
384.71 |
| Nov 25 2016 |
8762 |
391.04 |
| Nov 18 2016 |
8807 |
391.04 |
| Nov 11 2016 |
8921 |
391.04 |
| Nov 04 2016 |
8890 |
391.04 |
| Oct 28 2016 |
8793 |
391.04 |
| Oct 21 2016 |
8861 |
391.04 |
| Oct 14 2016 |
8739 |
391.04 |
| Oct 07 2016 |
8718 |
391.04 |
| Sep 30 2016 |
8673 |
391.04 |
| Sep 23 2016 |
8481 |
391.04 |
| Sep 16 2016 |
8318 |
391.04 |
| Sep 09 2016 |
8280 |
391.04 |
| Sep 02 2016 |
8249 |
391.04 |
| Aug 26 2016 |
8278 |
391.04 |
| Aug 19 2016 |
8075 |
391.04 |
| Aug 12 2016 |
8064 |
391.04 |
| Aug 05 2016 |
8078 |
391.04 |
| Jul 29 2016 |
8079 |
391.04 |
| Jul 22 2016 |
8065 |
391.04 |
| Jun 28 2016 |
8066 |
391.04 |
| Jun 21 2016 |
8091 |
391.04 |
| Jun 14 2016 |
8091 |
391.04 |
| Jun 07 2016 |
8091 |
391.04 |
| May 31 2016 |
8092 |
391.04 |
| May 24 2016 |
8092 |
391.04 |
| May 17 2016 |
8085 |
391.04 |
| May 10 2016 |
8085 |
391.04 |
| May 03 2016 |
8085 |
391.04 |
| Apr 26 2016 |
8085 |
391.04 |
| Apr 19 2016 |
8080 |
391.04 |
| Apr 12 2016 |
8101 |
391.04 |
| Apr 05 2016 |
8101 |
391.04 |
| Mar 29 2016 |
8101 |
391.04 |
| Mar 22 2016 |
8099 |
391.04 |
| Mar 15 2016 |
8096 |
391.04 |
| Mar 08 2016 |
8102 |
391.04 |
| Mar 01 2016 |
8098 |
391.04 |
| Feb 23 2016 |
9893 |
411.44 |
| Feb 16 2016 |
9855 |
411.44 |
| Feb 09 2016 |
9855 |
411.44 |
| Feb 02 2016 |
9798 |
411.44 |
| Jan 26 2016 |
9819 |
411.44 |
| Jan 19 2016 |
9829 |
411.44 |
| Jan 12 2016 |
12108 |
437.94 |
| Jan 05 2016 |
12438 |
437.94 |
| Dec 29 2015 |
14699 |
458.64 |
| Dec 22 2015 |
14571 |
458.64 |
| Dec 15 2015 |
12007 |
435.58 |
| Dec 08 2015 |
12200 |
435.58 |
| Dec 01 2015 |
15010 |
461.95 |
| Nov 24 2015 |
14894 |
461.95 |
| Nov 17 2015 |
14587 |
461.95 |
| Nov 10 2015 |
14558 |
461.95 |
| Nov 03 2015 |
14601 |
461.95 |
