Dec 08 2014 |
14419 |
470.41 |
Dec 01 2014 |
14485 |
470.41 |
Nov 24 2014 |
14488 |
470.41 |
Nov 17 2014 |
14605 |
470.41 |
Nov 10 2014 |
14678 |
470.41 |
Nov 03 2014 |
14576 |
470.41 |
Oct 27 2014 |
14617 |
470.41 |
Oct 20 2014 |
14795 |
470.41 |
Oct 13 2014 |
14668 |
470.41 |
Oct 06 2014 |
14461 |
470.41 |
Sep 29 2014 |
14656 |
470.41 |
Sep 22 2014 |
14766 |
470.41 |
Sep 15 2014 |
14657 |
470.41 |
Sep 08 2014 |
14624 |
470.41 |
Sep 01 2014 |
14675 |
470.41 |
Aug 25 2014 |
14688 |
470.41 |
Aug 18 2014 |
14695 |
470.41 |
Aug 11 2014 |
14695 |
470.41 |
Aug 04 2014 |
14695 |
470.41 |
Jul 28 2014 |
14695 |
470.41 |
Jul 21 2014 |
14713 |
470.41 |
Jul 14 2014 |
14713 |
470.41 |
Jul 07 2014 |
14713 |
470.41 |
Jun 30 2014 |
14713 |
470.41 |
Jun 23 2014 |
14713 |
470.41 |
Jun 16 2014 |
14713 |
470.41 |
Jun 09 2014 |
14713 |
470.41 |
Jun 02 2014 |
14713 |
470.41 |
May 26 2014 |
14713 |
470.41 |
May 19 2014 |
14713 |
470.41 |
May 12 2014 |
14713 |
470.41 |
May 05 2014 |
14713 |
470.41 |
Apr 28 2014 |
14714 |
470.41 |
Apr 21 2014 |
14714 |
470.41 |
Apr 14 2014 |
14740 |
470.41 |
Apr 07 2014 |
14740 |
470.41 |
Mar 31 2014 |
14741 |
470.41 |
Mar 24 2014 |
14741 |
470.41 |
Mar 17 2014 |
14741 |
470.41 |
Mar 10 2014 |
14741 |
470.41 |
Mar 03 2014 |
14741 |
470.41 |
Feb 24 2014 |
14736 |
470.41 |
Feb 17 2014 |
14750 |
470.41 |
Feb 10 2014 |
14749 |
470.41 |
Feb 03 2014 |
14738 |
470.41 |
Jan 27 2014 |
14806 |
470.41 |
Jan 20 2014 |
14770 |
470.41 |
Jan 13 2014 |
14579 |
470.41 |
Jan 06 2014 |
14538 |
470.41 |
Dec 30 2013 |
14674 |
470.41 |
Dec 23 2013 |
14465 |
470.41 |
Dec 10 2012 |
17470 |
506.27 |
Dec 03 2012 |
17684 |
506.27 |
Nov 26 2012 |
17610 |
506.27 |
Nov 19 2012 |
17697 |
506.27 |
Nov 12 2012 |
17784 |
506.27 |
Nov 05 2012 |
17783 |
506.27 |
Oct 29 2012 |
17924 |
506.27 |
Oct 22 2012 |
17815 |
506.27 |
Oct 15 2012 |
17656 |
506.27 |
Oct 02 2012 |
17082 |
506.27 |
Sep 26 2012 |
17045 |
506.27 |
Sep 20 2012 |
16908 |
506.27 |
Sep 13 2012 |
16652 |
506.27 |
Jan 19 2012 |
14547 |
489.71 |
Dec 29 2011 |
13113 |
474.63 |
Dec 13 2011 |
12905 |
474.02 |
Dec 09 2011 |
11580 |
458.19 |
Dec 01 2011 |
11552 |
457.87 |
Nov 25 2011 |
11661 |
457.64 |
Nov 17 2011 |
11576 |
457.34 |
Nov 10 2011 |
11749 |
457.09 |
Nov 04 2011 |
11721 |
456.88 |
Oct 28 2011 |
11612 |
456.64 |
Oct 21 2011 |
11723 |
456.41 |
Oct 14 2011 |
11560 |
456.19 |
Oct 07 2011 |
11265 |
455.98 |
Sep 30 2011 |
11147 |
455.77 |
Sep 27 2011 |
10858 |
455.68 |
Sep 23 2011 |
10755 |
455.57 |
Sep 16 2011 |
10471 |
455.37 |
Sep 09 2011 |
4547 |
368.74 |
Sep 17 2010 |
17106 |
610.54 |
Sep 10 2010 |
16735 |
610.54 |
Jan 29 2010 |
16690 |
610.54 |
Jan 15 2010 |
16631 |
610.54 |
Jan 08 2010 |
16482 |
610.54 |
Dec 18 2009 |
15984 |
610.54 |
Dec 09 2009 |
15774 |
610.54 |
Dec 04 2009 |
15345 |
610.54 |
Nov 27 2009 |
15152 |
610.54 |
Nov 20 2009 |
14624 |
610.54 |
Nov 13 2009 |
13862 |
610.54 |
Nov 06 2009 |
13662 |
610.54 |
Oct 30 2009 |
11303 |
516.99 |
Oct 23 2009 |
10822 |
516.99 |
Oct 16 2009 |
9728 |
500.86 |
Oct 09 2009 |
9616 |
500.86 |
Oct 02 2009 |
9167 |
500.86 |
Sep 25 2009 |
8690 |
500.23 |
Sep 18 2009 |
7805 |
485.25 |
Sep 11 2009 |
8231 |
496.19 |
Jan 30 2009 |
8075 |
496.19 |
Jan 09 2009 |
7460 |
496.19 |
Dec 18 2008 |
7244 |
496.19 |
Dec 12 2008 |
7265 |
496.19 |
Dec 05 2008 |
7291 |
496.19 |
Nov 28 2008 |
7379 |
503.17 |
Nov 21 2008 |
7553 |
508.46 |
Nov 14 2008 |
7141 |
503.96 |
Nov 07 2008 |
7029 |
503.96 |
Oct 31 2008 |
6583 |
503.96 |
Oct 24 2008 |
6680 |
511.27 |
Oct 17 2008 |
6055 |
511.27 |
Oct 10 2008 |
5870 |
511.27 |
Oct 03 2008 |
5375 |
511.27 |
Sep 26 2008 |
5216 |
518.05 |
Sep 19 2008 |
5159 |
518.05 |