| Dec 09 2016 |
24346 |
548.35 |
| Dec 02 2016 |
24870 |
548.35 |
| Nov 25 2016 |
24739 |
548.35 |
| Nov 18 2016 |
25134 |
548.35 |
| Nov 11 2016 |
25578 |
548.35 |
| Nov 04 2016 |
25676 |
548.35 |
| Oct 28 2016 |
24262 |
534.15 |
| Oct 21 2016 |
24329 |
534.15 |
| Oct 14 2016 |
24383 |
534.15 |
| Oct 07 2016 |
24228 |
534.15 |
| Sep 30 2016 |
24174 |
534.15 |
| Sep 23 2016 |
23690 |
534.15 |
| Sep 16 2016 |
23264 |
534.15 |
| Sep 09 2016 |
22961 |
534.15 |
| Sep 02 2016 |
22872 |
534.15 |
| Aug 26 2016 |
22900 |
534.15 |
| Aug 19 2016 |
22462 |
534.15 |
| Aug 12 2016 |
22447 |
534.15 |
| Aug 05 2016 |
22468 |
534.15 |
| Jul 29 2016 |
22470 |
534.15 |
| Jul 22 2016 |
22442 |
534.15 |
| Jun 28 2016 |
22444 |
534.15 |
| Jun 21 2016 |
22510 |
534.15 |
| Jun 14 2016 |
22510 |
534.15 |
| Jun 07 2016 |
22512 |
534.15 |
| May 31 2016 |
22521 |
534.15 |
| May 24 2016 |
22521 |
534.15 |
| May 17 2016 |
22501 |
534.15 |
| May 10 2016 |
22502 |
534.15 |
| May 03 2016 |
22510 |
534.15 |
| Apr 26 2016 |
22503 |
534.15 |
| Apr 19 2016 |
22469 |
534.15 |
| Apr 12 2016 |
22520 |
534.15 |
| Apr 05 2016 |
22520 |
534.15 |
| Mar 29 2016 |
22520 |
534.15 |
| Mar 22 2016 |
22504 |
534.15 |
| Mar 15 2016 |
22502 |
534.15 |
| Mar 08 2016 |
22523 |
534.15 |
| Mar 01 2016 |
22519 |
534.15 |
| Feb 23 2016 |
22519 |
534.15 |
| Feb 16 2016 |
22444 |
534.15 |
| Feb 09 2016 |
22444 |
534.15 |
| Feb 02 2016 |
22382 |
534.15 |
| Jan 26 2016 |
22429 |
534.15 |
| Jan 19 2016 |
22437 |
534.15 |
| Jan 12 2016 |
21997 |
534.15 |
| Jan 05 2016 |
22432 |
534.15 |
| Dec 29 2015 |
22460 |
534.15 |
| Dec 22 2015 |
22279 |
534.15 |
| Dec 15 2015 |
20811 |
519.95 |
| Dec 08 2015 |
21115 |
519.95 |
| Dec 01 2015 |
21203 |
519.95 |
| Nov 24 2015 |
21010 |
519.95 |
| Nov 17 2015 |
20696 |
519.95 |
| Nov 10 2015 |
20723 |
519.95 |
| Nov 03 2015 |
20738 |
519.95 |
