| Nov 10 2017 |
18504 |
484.91 |
| Nov 03 2017 |
18488 |
484.91 |
| Oct 27 2017 |
18526 |
484.91 |
| Oct 20 2017 |
15392 |
457.18 |
| Oct 13 2017 |
15196 |
457.18 |
| Oct 06 2017 |
17771 |
481.75 |
| Sep 29 2017 |
17771 |
481.75 |
| Sep 22 2017 |
17689 |
481.75 |
| Sep 15 2017 |
17722 |
481.75 |
| Sep 08 2017 |
17527 |
481.75 |
| Sep 01 2017 |
17545 |
481.75 |
| Aug 25 2017 |
17560 |
481.75 |
| Aug 18 2017 |
17589 |
481.75 |
| Aug 11 2017 |
17500 |
481.75 |
| Aug 04 2017 |
17525 |
481.75 |
| Jul 28 2017 |
17523 |
481.75 |
| Jul 21 2017 |
17547 |
481.75 |
| Jul 14 2017 |
17551 |
481.75 |
| Jul 07 2017 |
17546 |
481.75 |
| Jun 30 2017 |
17556 |
481.75 |
| Jun 23 2017 |
17556 |
481.75 |
| Jun 16 2017 |
17549 |
481.75 |
| Jun 09 2017 |
17521 |
481.75 |
| Jun 02 2017 |
17523 |
481.75 |
| May 26 2017 |
17356 |
481.75 |
| May 19 2017 |
17379 |
481.75 |
| May 12 2017 |
17321 |
481.75 |
| May 05 2017 |
17267 |
481.75 |
| Apr 28 2017 |
17239 |
481.75 |
| Apr 21 2017 |
17211 |
481.75 |
| Apr 14 2017 |
17235 |
481.75 |
| Apr 07 2017 |
17236 |
481.75 |
| Mar 31 2017 |
17236 |
481.75 |
| Mar 24 2017 |
17237 |
481.75 |
| Mar 17 2017 |
17229 |
481.75 |
| Mar 10 2017 |
17246 |
481.75 |
| Mar 03 2017 |
17246 |
481.75 |
| Feb 24 2017 |
17247 |
481.75 |
| Feb 17 2017 |
17263 |
481.75 |
| Feb 10 2017 |
17283 |
481.75 |
| Feb 03 2017 |
17273 |
481.75 |
| Jan 27 2017 |
17272 |
481.75 |
| Jan 20 2017 |
17296 |
481.75 |
| Jan 13 2017 |
17319 |
481.75 |
| Jan 06 2017 |
17555 |
481.75 |
| Dec 30 2016 |
17621 |
481.75 |
| Dec 23 2016 |
17618 |
481.75 |
| Dec 16 2016 |
17653 |
481.75 |
| Dec 09 2016 |
17752 |
481.75 |
| Dec 02 2016 |
18127 |
481.75 |
| Nov 25 2016 |
18050 |
481.75 |
| Nov 18 2016 |
18293 |
481.75 |
| Nov 11 2016 |
20370 |
498.37 |
| Nov 04 2016 |
20450 |
498.37 |
| Oct 28 2016 |
19797 |
492.79 |
| Oct 21 2016 |
22230 |
513.9 |
| Oct 14 2016 |
21264 |
505.4 |
| Oct 07 2016 |
21101 |
505.4 |
| Sep 30 2016 |
21010 |
505.4 |
| Sep 23 2016 |
20642 |
505.4 |
| Sep 16 2016 |
20294 |
505.4 |
| Sep 09 2016 |
20077 |
505.4 |
| Sep 02 2016 |
20006 |
505.4 |
| Aug 26 2016 |
20043 |
505.4 |
| Aug 19 2016 |
19648 |
505.4 |
| Aug 12 2016 |
19635 |
505.4 |
| Aug 05 2016 |
19654 |
505.4 |
| Jul 29 2016 |
19656 |
505.4 |
| Jul 22 2016 |
19634 |
505.4 |
| Jun 28 2016 |
19636 |
505.4 |
| Jun 21 2016 |
19697 |
505.4 |
| Jun 14 2016 |
19697 |
505.4 |
| Jun 07 2016 |
19698 |
505.4 |
| May 31 2016 |
19707 |
505.4 |
| May 24 2016 |
19707 |
505.4 |
| May 17 2016 |
19689 |
505.4 |
| May 10 2016 |
19689 |
505.4 |
| May 03 2016 |
19693 |
505.4 |
| Apr 26 2016 |
19690 |
505.4 |
| Apr 19 2016 |
19663 |
505.4 |
| Apr 12 2016 |
19700 |
505.4 |
| Apr 05 2016 |
19700 |
505.4 |
| Mar 29 2016 |
19700 |
505.4 |
| Mar 22 2016 |
19689 |
505.4 |
| Mar 15 2016 |
19687 |
505.4 |
| Mar 08 2016 |
19707 |
505.4 |
| Mar 01 2016 |
19704 |
505.4 |
| Feb 23 2016 |
19699 |
505.4 |
| Feb 16 2016 |
19632 |
505.4 |
| Feb 09 2016 |
19632 |
505.4 |
| Feb 02 2016 |
19577 |
505.4 |
| Jan 26 2016 |
19613 |
505.4 |
| Jan 19 2016 |
19619 |
505.4 |
| Jan 12 2016 |
19170 |
505.4 |
| Jan 05 2016 |
19595 |
505.4 |
| Dec 29 2015 |
19614 |
505.4 |
| Dec 22 2015 |
19436 |
505.4 |
| Dec 15 2015 |
19334 |
505.4 |
| Dec 08 2015 |
19629 |
505.4 |
| Dec 01 2015 |
19698 |
505.4 |
| Nov 24 2015 |
19524 |
505.4 |
| Nov 17 2015 |
16102 |
476.03 |
| Nov 10 2015 |
16072 |
476.03 |
| Nov 03 2015 |
16113 |
476.03 |
