| Dec 08 2017 |
17998 |
487.96 |
| Dec 01 2017 |
18140 |
487.96 |
| Nov 24 2017 |
18178 |
487.96 |
| Nov 17 2017 |
18356 |
487.96 |
| Nov 10 2017 |
18841 |
487.96 |
| Nov 03 2017 |
18831 |
487.96 |
| Oct 27 2017 |
18834 |
487.96 |
| Oct 20 2017 |
18846 |
487.96 |
| Oct 13 2017 |
18609 |
487.96 |
| Oct 06 2017 |
18410 |
487.96 |
| Sep 29 2017 |
18402 |
487.96 |
| Sep 22 2017 |
18329 |
487.96 |
| Sep 15 2017 |
18342 |
487.96 |
| Sep 08 2017 |
18158 |
487.96 |
| Sep 01 2017 |
18186 |
487.96 |
| Aug 25 2017 |
18195 |
487.96 |
| Aug 18 2017 |
18226 |
487.96 |
| Aug 11 2017 |
18132 |
487.96 |
| Aug 04 2017 |
18159 |
487.96 |
| Jul 28 2017 |
18156 |
487.96 |
| Jul 21 2017 |
18178 |
487.96 |
| Jul 14 2017 |
18178 |
487.96 |
| Jul 07 2017 |
18173 |
487.96 |
| Jun 30 2017 |
18183 |
487.96 |
| Jun 23 2017 |
18182 |
487.96 |
| Jun 16 2017 |
18177 |
487.96 |
| Jun 09 2017 |
18151 |
487.96 |
| Jun 02 2017 |
18153 |
487.96 |
| May 26 2017 |
17986 |
487.96 |
| May 19 2017 |
18006 |
487.96 |
| May 12 2017 |
17945 |
487.96 |
| May 05 2017 |
17888 |
487.96 |
| Apr 28 2017 |
17856 |
487.96 |
| Apr 21 2017 |
17829 |
487.96 |
| Apr 14 2017 |
17856 |
487.96 |
| Apr 07 2017 |
17857 |
487.96 |
| Mar 31 2017 |
17857 |
487.96 |
| Mar 24 2017 |
17858 |
487.96 |
| Mar 17 2017 |
17847 |
487.96 |
| Mar 10 2017 |
17864 |
487.96 |
| Mar 03 2017 |
17864 |
487.96 |
| Feb 24 2017 |
17867 |
487.96 |
| Feb 17 2017 |
17883 |
487.96 |
| Feb 10 2017 |
17907 |
487.96 |
| Feb 03 2017 |
17897 |
487.96 |
| Jan 27 2017 |
17894 |
487.96 |
| Jan 20 2017 |
17919 |
487.96 |
| Jan 13 2017 |
17945 |
487.96 |
| Jan 06 2017 |
18190 |
487.96 |
| Dec 30 2016 |
18261 |
487.96 |
| Dec 23 2016 |
18261 |
487.96 |
| Dec 16 2016 |
18314 |
487.96 |
| Nov 11 2016 |
7550 |
375.16 |
| Nov 04 2016 |
7489 |
375.16 |
| Oct 28 2016 |
8654 |
389.56 |
| Oct 21 2016 |
8728 |
389.56 |
| Oct 14 2016 |
8609 |
389.56 |
| Oct 07 2016 |
8584 |
389.56 |
| Sep 30 2016 |
8528 |
389.56 |
| Sep 23 2016 |
8344 |
389.56 |
| Sep 16 2016 |
8187 |
389.56 |
| Sep 09 2016 |
8140 |
389.56 |
| Sep 02 2016 |
8115 |
389.56 |
| Aug 26 2016 |
8144 |
389.56 |
| Aug 19 2016 |
7937 |
389.56 |
| Aug 12 2016 |
7926 |
389.56 |
| Aug 05 2016 |
7940 |
389.56 |
| Jul 29 2016 |
7941 |
389.56 |
| Jul 22 2016 |
7925 |
389.56 |
| Jun 28 2016 |
7926 |
389.56 |
| Jun 21 2016 |
7950 |
389.56 |
| Jun 14 2016 |
7950 |
389.56 |
| Jun 07 2016 |
7950 |
389.56 |
| May 31 2016 |
7952 |
389.56 |
| May 24 2016 |
7952 |
389.56 |
| May 17 2016 |
7945 |
389.56 |
| May 10 2016 |
7945 |
389.56 |
| May 03 2016 |
7945 |
389.56 |
| Apr 26 2016 |
7945 |
389.56 |
| Apr 19 2016 |
7938 |
389.56 |
| Apr 12 2016 |
7959 |
389.56 |
| Apr 05 2016 |
7959 |
389.56 |
| Mar 29 2016 |
7959 |
389.56 |
| Mar 22 2016 |
7957 |
389.56 |
| Mar 15 2016 |
7955 |
389.56 |
| Mar 08 2016 |
7961 |
389.56 |
| Mar 01 2016 |
7957 |
389.56 |
| Feb 23 2016 |
7952 |
389.56 |
| Feb 16 2016 |
7917 |
389.56 |
| Feb 09 2016 |
7917 |
389.56 |
| Feb 02 2016 |
7875 |
389.56 |
| Jan 26 2016 |
7894 |
389.56 |
| Jan 19 2016 |
7901 |
389.56 |
| Jan 12 2016 |
7574 |
389.56 |
| Jan 05 2016 |
7830 |
389.56 |
| Dec 29 2015 |
7833 |
389.56 |
| Dec 22 2015 |
7735 |
389.56 |
| Dec 15 2015 |
7657 |
389.56 |
| Dec 08 2015 |
7812 |
389.56 |
| Dec 01 2015 |
7779 |
389.56 |
| Nov 24 2015 |
7725 |
389.56 |
| Nov 17 2015 |
8766 |
403.97 |
| Nov 10 2015 |
8728 |
403.97 |
| Nov 03 2015 |
8779 |
403.97 |
