| Nov 25 2016 |
2459 |
277.83 |
| Nov 18 2016 |
2418 |
277.83 |
| Nov 11 2016 |
2445 |
277.83 |
| Nov 04 2016 |
2449 |
277.83 |
| Oct 28 2016 |
2920 |
292.31 |
| Oct 21 2016 |
2950 |
292.31 |
| Oct 14 2016 |
2921 |
292.31 |
| Oct 07 2016 |
3002 |
292.31 |
| Sep 30 2016 |
2941 |
292.31 |
| Sep 23 2016 |
2881 |
292.31 |
| Sep 16 2016 |
2823 |
292.31 |
| Sep 09 2016 |
2855 |
292.31 |
| Sep 02 2016 |
2811 |
292.31 |
| Aug 26 2016 |
2821 |
292.31 |
| Aug 19 2016 |
2706 |
292.31 |
| Aug 12 2016 |
2703 |
292.31 |
| Aug 05 2016 |
2716 |
292.31 |
| Jul 29 2016 |
2716 |
292.31 |
| Jul 22 2016 |
2711 |
292.31 |
| Jun 28 2016 |
2711 |
292.31 |
| Jun 21 2016 |
2718 |
292.31 |
| Jun 14 2016 |
2718 |
292.31 |
| Jun 07 2016 |
2718 |
292.31 |
| May 31 2016 |
2718 |
292.31 |
| May 24 2016 |
2718 |
292.31 |
| May 17 2016 |
2716 |
292.31 |
| May 10 2016 |
2716 |
292.31 |
| May 03 2016 |
2716 |
292.31 |
| Apr 26 2016 |
2716 |
292.31 |
| Apr 19 2016 |
2713 |
292.31 |
| Apr 12 2016 |
2720 |
292.31 |
| Apr 05 2016 |
2720 |
292.31 |
| Mar 29 2016 |
2720 |
292.31 |
| Mar 22 2016 |
2720 |
292.31 |
| Mar 15 2016 |
2718 |
292.31 |
| Mar 08 2016 |
2721 |
292.31 |
| Mar 01 2016 |
2721 |
292.31 |
| Feb 23 2016 |
2715 |
292.31 |
| Feb 16 2016 |
2704 |
292.31 |
| Feb 09 2016 |
2704 |
292.31 |
| Feb 02 2016 |
2678 |
292.31 |
| Jan 26 2016 |
2687 |
292.31 |
| Jan 19 2016 |
2692 |
292.31 |
| Jan 12 2016 |
2491 |
292.31 |
| Jan 05 2016 |
2621 |
292.31 |
| Dec 29 2015 |
2621 |
292.31 |
| Dec 22 2015 |
2577 |
292.31 |
| Dec 15 2015 |
2523 |
292.31 |
| Dec 08 2015 |
2589 |
292.31 |
| Dec 01 2015 |
2961 |
306.78 |
| Nov 24 2015 |
2961 |
306.78 |
| Nov 17 2015 |
2786 |
306.78 |
| Nov 10 2015 |
2759 |
306.78 |
| Nov 03 2015 |
2791 |
306.78 |
