| Oct 28 2016 |
2726 |
286.76 |
| Oct 21 2016 |
2756 |
286.76 |
| Oct 14 2016 |
2724 |
286.76 |
| Oct 07 2016 |
2802 |
286.76 |
| Sep 30 2016 |
2749 |
286.76 |
| Sep 23 2016 |
2690 |
286.76 |
| Sep 16 2016 |
2627 |
286.76 |
| Sep 09 2016 |
2662 |
286.76 |
| Sep 02 2016 |
2621 |
286.76 |
| Aug 26 2016 |
2632 |
286.76 |
| Aug 19 2016 |
2522 |
286.76 |
| Aug 12 2016 |
2517 |
286.76 |
| Aug 05 2016 |
2530 |
286.76 |
| Jul 29 2016 |
2530 |
286.76 |
| Jul 22 2016 |
2526 |
286.76 |
| Jun 28 2016 |
2526 |
286.76 |
| Jun 21 2016 |
2533 |
286.76 |
| Jun 14 2016 |
2533 |
286.76 |
| Jun 07 2016 |
2533 |
286.76 |
| May 31 2016 |
2533 |
286.76 |
| May 24 2016 |
2533 |
286.76 |
| May 17 2016 |
2531 |
286.76 |
| May 10 2016 |
2531 |
286.76 |
| May 03 2016 |
2531 |
286.76 |
| Apr 26 2016 |
2531 |
286.76 |
| Apr 19 2016 |
2530 |
286.76 |
| Apr 12 2016 |
2535 |
286.76 |
| Apr 05 2016 |
2535 |
286.76 |
| Mar 29 2016 |
2535 |
286.76 |
| Mar 22 2016 |
2534 |
286.76 |
| Mar 15 2016 |
2532 |
286.76 |
| Mar 08 2016 |
2533 |
286.76 |
| Mar 01 2016 |
2533 |
286.76 |
| Feb 23 2016 |
2529 |
286.76 |
| Feb 16 2016 |
2519 |
286.76 |
| Feb 09 2016 |
2519 |
286.76 |
| Feb 02 2016 |
2495 |
286.76 |
| Jan 26 2016 |
2502 |
286.76 |
| Jan 19 2016 |
2505 |
286.76 |
| Jan 12 2016 |
2311 |
286.76 |
| Jan 05 2016 |
2426 |
286.76 |
| Dec 29 2015 |
2437 |
286.76 |
| Dec 22 2015 |
2401 |
286.76 |
| Dec 15 2015 |
2349 |
286.76 |
| Dec 08 2015 |
2407 |
286.76 |
| Dec 01 2015 |
2318 |
286.76 |
| Nov 24 2015 |
2335 |
286.76 |
| Nov 17 2015 |
2203 |
286.76 |
| Nov 10 2015 |
2164 |
286.76 |
| Nov 03 2015 |
2186 |
286.76 |
