| Oct 19 2018 |
3805 |
314.59 |
| Oct 12 2018 |
3817 |
314.59 |
| Oct 05 2018 |
3713 |
314.59 |
| Sep 28 2018 |
3743 |
314.59 |
| Sep 21 2018 |
3765 |
314.59 |
| Sep 14 2018 |
3710 |
314.59 |
| Sep 07 2018 |
3710 |
314.59 |
| Aug 31 2018 |
3700 |
314.59 |
| Aug 24 2018 |
3693 |
314.59 |
| Aug 17 2018 |
3697 |
314.59 |
| Aug 10 2018 |
3700 |
314.59 |
| Aug 03 2018 |
3706 |
314.59 |
| Jul 27 2018 |
3712 |
314.59 |
| Jul 20 2018 |
3713 |
314.59 |
| Jul 13 2018 |
3712 |
314.59 |
| Jul 06 2018 |
3710 |
314.59 |
| Jun 29 2018 |
3741 |
314.59 |
| Jun 22 2018 |
3741 |
314.59 |
| Jun 15 2018 |
3744 |
314.59 |
| Jun 08 2018 |
3752 |
314.59 |
| Jun 01 2018 |
3749 |
314.59 |
| May 25 2018 |
3767 |
314.59 |
| May 18 2018 |
3767 |
314.59 |
| May 11 2018 |
3777 |
314.59 |
| May 04 2018 |
3814 |
314.59 |
| Apr 27 2018 |
3812 |
314.59 |
| Apr 20 2018 |
3828 |
314.59 |
| Apr 13 2018 |
3827 |
314.59 |
| Apr 06 2018 |
3827 |
314.59 |
| Mar 30 2018 |
3827 |
314.59 |
| Mar 23 2018 |
3827 |
314.59 |
| Mar 16 2018 |
3823 |
314.59 |
| Mar 09 2018 |
3823 |
314.59 |
| Mar 02 2018 |
3823 |
314.59 |
| Feb 23 2018 |
3821 |
314.59 |
| Feb 16 2018 |
3824 |
314.59 |
| Feb 09 2018 |
3824 |
314.59 |
| Feb 02 2018 |
3836 |
314.59 |
| Jan 26 2018 |
3853 |
314.59 |
| Jan 19 2018 |
3857 |
314.59 |
| Jan 12 2018 |
3638 |
314.59 |
| Jan 05 2018 |
3792 |
314.59 |
| Dec 29 2017 |
3799 |
314.59 |
| Dec 22 2017 |
3799 |
314.59 |
| Dec 15 2017 |
3790 |
314.59 |
| Dec 08 2017 |
3903 |
314.59 |
| Dec 01 2017 |
3919 |
314.59 |
| Nov 24 2017 |
3946 |
314.59 |
| Nov 17 2017 |
3910 |
314.59 |
| Nov 10 2017 |
3988 |
314.59 |
| Nov 03 2017 |
3955 |
314.59 |
| Oct 27 2017 |
3848 |
314.59 |
| Oct 20 2017 |
1294 |
240.05 |
| Oct 13 2017 |
1271 |
240.05 |
| Oct 06 2017 |
1244 |
240.05 |
| Sep 29 2017 |
1225 |
240.05 |
| Sep 22 2017 |
1234 |
240.05 |
| Sep 15 2017 |
1242 |
240.05 |
| Sep 08 2017 |
1231 |
240.05 |
| Sep 01 2017 |
1247 |
240.05 |
| Aug 25 2017 |
1246 |
240.05 |
| Aug 18 2017 |
1241 |
240.05 |
| Aug 11 2017 |
1245 |
240.05 |
| Aug 04 2017 |
1250 |
240.05 |
| Jul 28 2017 |
1250 |
240.05 |
| Jul 21 2017 |
1254 |
240.05 |
| Jul 14 2017 |
1253 |
240.05 |
| Jul 07 2017 |
1251 |
240.05 |
| Jun 30 2017 |
1254 |
240.05 |
| Jun 23 2017 |
1254 |
240.05 |
| Jun 16 2017 |
1262 |
240.05 |
| Jun 09 2017 |
1260 |
240.05 |
| Jun 02 2017 |
1259 |
240.05 |
| May 26 2017 |
1213 |
240.05 |
| May 19 2017 |
1219 |
240.05 |
| May 12 2017 |
1209 |
240.05 |
| May 05 2017 |
1210 |
240.05 |
| Apr 28 2017 |
1208 |
240.05 |
| Apr 21 2017 |
1201 |
240.05 |
| Apr 14 2017 |
1202 |
240.05 |
| Apr 07 2017 |
1202 |
240.05 |
| Mar 31 2017 |
1202 |
240.05 |
| Mar 24 2017 |
1202 |
240.05 |
| Mar 17 2017 |
1202 |
240.05 |
| Mar 10 2017 |
1204 |
240.05 |
| Mar 03 2017 |
1204 |
240.05 |
| Feb 24 2017 |
1203 |
240.05 |
| Feb 17 2017 |
1201 |
240.05 |
| Feb 10 2017 |
1205 |
240.05 |
| Feb 03 2017 |
1200 |
240.05 |
| Jan 27 2017 |
1205 |
240.05 |
| Jan 20 2017 |
1211 |
240.05 |
| Jan 13 2017 |
1216 |
240.05 |
| Jan 06 2017 |
1251 |
240.05 |
| Dec 30 2016 |
1262 |
240.05 |
| Dec 23 2016 |
1267 |
240.05 |
| Dec 16 2016 |
1261 |
240.05 |
| Dec 09 2016 |
1255 |
240.05 |
| Dec 02 2016 |
1257 |
240.05 |
| Nov 25 2016 |
1253 |
240.05 |
| Nov 18 2016 |
1228 |
240.05 |
| Nov 11 2016 |
1236 |
240.05 |
| Nov 04 2016 |
1225 |
240.05 |
| Oct 28 2016 |
1853 |
260.06 |
| Oct 21 2016 |
2525 |
280.08 |
| Oct 14 2016 |
2506 |
280.08 |
| Oct 07 2016 |
2590 |
280.08 |
| Sep 30 2016 |
2533 |
280.08 |
| Sep 23 2016 |
2475 |
280.08 |
| Sep 16 2016 |
2412 |
280.08 |
| Sep 09 2016 |
2437 |
280.08 |
| Sep 02 2016 |
2401 |
280.08 |
| Aug 26 2016 |
2407 |
280.08 |
| Aug 19 2016 |
2307 |
280.08 |
| Aug 12 2016 |
2304 |
280.08 |
| Aug 05 2016 |
2317 |
280.08 |
| Jul 29 2016 |
2317 |
280.08 |
| Jul 22 2016 |
2314 |
280.08 |
| Jun 28 2016 |
2314 |
280.08 |
| Jun 21 2016 |
2319 |
280.08 |
| Jun 14 2016 |
2319 |
280.08 |
| Jun 07 2016 |
2319 |
280.08 |
| May 31 2016 |
2319 |
280.08 |
| May 24 2016 |
2319 |
280.08 |
| May 17 2016 |
2317 |
280.08 |
| May 10 2016 |
2317 |
280.08 |
| May 03 2016 |
2317 |
280.08 |
| Apr 26 2016 |
2317 |
280.08 |
| Apr 19 2016 |
2317 |
280.08 |
| Apr 12 2016 |
2322 |
280.08 |
| Apr 05 2016 |
2322 |
280.08 |
| Mar 29 2016 |
2322 |
280.08 |
| Mar 22 2016 |
2321 |
280.08 |
| Mar 15 2016 |
2317 |
280.08 |
| Mar 08 2016 |
2318 |
280.08 |
| Mar 01 2016 |
2317 |
280.08 |
| Feb 23 2016 |
2313 |
280.08 |
| Feb 16 2016 |
2305 |
280.08 |
| Feb 09 2016 |
2305 |
280.08 |
| Feb 02 2016 |
2277 |
280.08 |
| Jan 26 2016 |
2285 |
280.08 |
| Jan 19 2016 |
2287 |
280.08 |
| Jan 12 2016 |
2097 |
280.08 |
| Jan 05 2016 |
2196 |
280.08 |
| Dec 29 2015 |
2201 |
280.08 |
| Dec 22 2015 |
2164 |
280.08 |
| Dec 15 2015 |
2128 |
280.08 |
| Dec 08 2015 |
2188 |
280.08 |
| Dec 01 2015 |
2123 |
280.08 |
| Nov 24 2015 |
2134 |
280.08 |
| Nov 17 2015 |
2007 |
280.08 |
| Nov 10 2015 |
1970 |
280.08 |
| Nov 03 2015 |
1990 |
280.08 |
