| Dec 22 2022 |
626 |
258.56 |
| Dec 15 2022 |
616 |
258.56 |
| Dec 08 2022 |
620 |
258.56 |
| Dec 01 2022 |
619 |
258.56 |
| Nov 24 2022 |
605 |
258.56 |
| Nov 17 2022 |
614 |
258.56 |
| Nov 10 2022 |
605 |
258.56 |
| Nov 03 2022 |
597 |
258.56 |
| Oct 27 2022 |
609 |
258.56 |
| Oct 20 2022 |
622 |
258.56 |
| Oct 13 2022 |
623 |
258.56 |
| Oct 06 2022 |
588 |
258.56 |
| Sep 29 2022 |
588 |
258.56 |
| Sep 22 2022 |
590 |
258.56 |
| Sep 15 2022 |
585 |
258.56 |
| Sep 08 2022 |
582 |
258.56 |
| Sep 01 2022 |
582 |
258.56 |
| Aug 25 2022 |
584 |
258.56 |
| Aug 18 2022 |
584 |
258.56 |
| Aug 11 2022 |
581 |
258.56 |
| Aug 04 2022 |
572 |
258.56 |
| Jul 28 2022 |
572 |
258.56 |
| Jul 21 2022 |
572 |
258.56 |
| Jul 14 2022 |
572 |
258.56 |
| Jul 07 2022 |
572 |
258.56 |
| Jun 30 2022 |
572 |
258.56 |
| Jun 23 2022 |
576 |
258.56 |
| Jun 16 2022 |
576 |
258.56 |
| Jun 09 2022 |
575 |
258.56 |
| Jun 02 2022 |
575 |
258.56 |
| May 26 2022 |
573 |
258.56 |
| May 19 2022 |
573 |
258.56 |
| May 12 2022 |
573 |
258.56 |
| May 05 2022 |
573 |
258.56 |
| Apr 28 2022 |
572 |
258.56 |
| Apr 21 2022 |
572 |
258.56 |
| Apr 14 2022 |
572 |
258.56 |
| Apr 07 2022 |
572 |
258.56 |
| Mar 31 2022 |
572 |
258.56 |
| Mar 24 2022 |
572 |
258.56 |
| Mar 17 2022 |
573 |
258.56 |
| Mar 10 2022 |
573 |
258.56 |
| Mar 03 2022 |
573 |
258.56 |
| Feb 24 2022 |
553 |
258.56 |
| Feb 17 2022 |
560 |
258.56 |
| Feb 10 2022 |
557 |
258.56 |
| Feb 03 2022 |
556 |
258.56 |
| Jan 27 2022 |
563 |
258.56 |
| Jan 20 2022 |
557 |
258.56 |
| Jan 13 2022 |
558 |
258.56 |
| Jan 06 2022 |
645 |
258.56 |
| Dec 30 2021 |
643 |
258.56 |
| Dec 23 2021 |
640 |
258.56 |
| Dec 16 2021 |
640 |
258.56 |
| Dec 09 2021 |
656 |
258.56 |
| Dec 02 2021 |
669 |
258.56 |
| Nov 25 2021 |
678 |
258.56 |
| Oct 20 2017 |
1792 |
257.96 |
| Oct 13 2017 |
1769 |
257.96 |
| Oct 06 2017 |
1725 |
257.96 |
| Sep 29 2017 |
1706 |
257.96 |
| Sep 22 2017 |
1709 |
257.96 |
| Sep 15 2017 |
1716 |
257.96 |
| Sep 08 2017 |
1703 |
257.96 |
| Sep 01 2017 |
1724 |
257.96 |
| Aug 25 2017 |
1731 |
257.96 |
| Aug 18 2017 |
1732 |
257.96 |
| Aug 11 2017 |
1735 |
257.96 |
| Aug 04 2017 |
1739 |
257.96 |
| Jul 28 2017 |
1740 |
257.96 |
| Jul 21 2017 |
1744 |
257.96 |
| Jul 14 2017 |
1751 |
257.96 |
| Jul 07 2017 |
1751 |
257.96 |
| Jun 30 2017 |
1756 |
257.96 |
| Jun 23 2017 |
1756 |
257.96 |
| Jun 16 2017 |
1766 |
257.96 |
| Jun 09 2017 |
1765 |
257.96 |
| Jun 02 2017 |
1768 |
257.96 |
| May 26 2017 |
1709 |
257.96 |
| May 19 2017 |
1722 |
257.96 |
| May 12 2017 |
1705 |
257.96 |
| May 05 2017 |
1705 |
257.96 |
| Apr 28 2017 |
1701 |
257.96 |
| Apr 21 2017 |
1696 |
257.96 |
| Apr 14 2017 |
1699 |
257.96 |
| Apr 07 2017 |
1699 |
257.96 |
| Mar 31 2017 |
1699 |
257.96 |
| Mar 24 2017 |
1699 |
257.96 |
| Mar 17 2017 |
1698 |
257.96 |
| Mar 10 2017 |
1705 |
257.96 |
| Mar 03 2017 |
1705 |
257.96 |
| Feb 24 2017 |
1702 |
257.96 |
| Feb 17 2017 |
1708 |
257.96 |
| Feb 10 2017 |
1712 |
257.96 |
| Feb 03 2017 |
1706 |
257.96 |
| Jan 27 2017 |
1708 |
257.96 |
| Jan 20 2017 |
1714 |
257.96 |
| Jan 13 2017 |
1722 |
257.96 |
| Jan 06 2017 |
1781 |
257.96 |
| Dec 30 2016 |
1805 |
257.96 |
| Dec 23 2016 |
1806 |
257.96 |
| Dec 16 2016 |
1801 |
257.96 |
| Dec 09 2016 |
1778 |
257.96 |
| Dec 02 2016 |
1777 |
257.96 |
| Nov 25 2016 |
1800 |
257.96 |
| Nov 18 2016 |
1786 |
257.96 |
| Nov 11 2016 |
1818 |
257.96 |
| Nov 04 2016 |
1813 |
257.96 |
| Oct 28 2016 |
2018 |
265.68 |
| Oct 21 2016 |
2297 |
273.41 |
| Oct 14 2016 |
2274 |
273.41 |
| Oct 07 2016 |
2350 |
273.41 |
| Sep 30 2016 |
2305 |
273.41 |
| Sep 23 2016 |
2248 |
273.41 |
| Sep 16 2016 |
2196 |
273.41 |
| Sep 09 2016 |
2234 |
273.41 |
| Sep 02 2016 |
2194 |
273.41 |
| Aug 26 2016 |
2204 |
273.41 |
| Aug 19 2016 |
2109 |
273.41 |
| Aug 12 2016 |
2105 |
273.41 |
| Aug 05 2016 |
2118 |
273.41 |
| Jul 29 2016 |
2118 |
273.41 |
| Jul 22 2016 |
2116 |
273.41 |
| Jun 28 2016 |
2116 |
273.41 |
| Jun 21 2016 |
2119 |
273.41 |
| Jun 14 2016 |
2119 |
273.41 |
| Jun 07 2016 |
2119 |
273.41 |
| May 31 2016 |
2119 |
273.41 |
| May 24 2016 |
2119 |
273.41 |
| May 17 2016 |
2116 |
273.41 |
| May 10 2016 |
2116 |
273.41 |
| May 03 2016 |
2116 |
273.41 |
| Apr 26 2016 |
2116 |
273.41 |
| Apr 19 2016 |
2115 |
273.41 |
| Apr 12 2016 |
2119 |
273.41 |
| Apr 05 2016 |
2119 |
273.41 |
| Mar 29 2016 |
2119 |
273.41 |
| Mar 22 2016 |
2118 |
273.41 |
| Mar 15 2016 |
2118 |
273.41 |
| Mar 08 2016 |
2119 |
273.41 |
| Mar 01 2016 |
2117 |
273.41 |
| Feb 23 2016 |
2113 |
273.41 |
| Feb 16 2016 |
2108 |
273.41 |
| Feb 09 2016 |
2108 |
273.41 |
| Feb 02 2016 |
2085 |
273.41 |
| Jan 26 2016 |
2092 |
273.41 |
| Jan 19 2016 |
2095 |
273.41 |
| Jan 12 2016 |
1912 |
273.41 |
| Jan 05 2016 |
2002 |
273.41 |
| Dec 29 2015 |
2002 |
273.41 |
| Dec 22 2015 |
1969 |
273.41 |
| Dec 15 2015 |
1936 |
273.41 |
| Dec 08 2015 |
1982 |
273.41 |
| Dec 01 2015 |
1904 |
273.41 |
| Nov 24 2015 |
1917 |
273.41 |
| Nov 17 2015 |
1809 |
273.41 |
| Nov 10 2015 |
1789 |
273.41 |
| Nov 03 2015 |
1807 |
273.41 |
