| Apr 23 2024 |
449 |
240.8 |
| Apr 18 2024 |
449 |
240.8 |
| Apr 11 2024 |
449 |
240.8 |
| Apr 04 2024 |
449 |
240.8 |
| Mar 28 2024 |
449 |
240.8 |
| Mar 21 2024 |
449 |
240.8 |
| Mar 14 2024 |
449 |
240.8 |
| Mar 07 2024 |
449 |
240.8 |
| Feb 29 2024 |
449 |
240.8 |
| Feb 22 2024 |
449 |
240.8 |
| Feb 15 2024 |
449 |
240.8 |
| Feb 08 2024 |
447 |
240.8 |
| Feb 01 2024 |
450 |
240.8 |
| Jan 25 2024 |
447 |
240.8 |
| Jan 18 2024 |
454 |
240.8 |
| Jan 11 2024 |
456 |
240.8 |
| Jan 04 2024 |
450 |
240.8 |
| Dec 28 2023 |
452 |
240.8 |
| Dec 21 2023 |
446 |
240.8 |
| Dec 14 2023 |
431 |
240.8 |
| Dec 07 2023 |
431 |
240.8 |
| Nov 30 2023 |
433 |
240.8 |
| Nov 23 2023 |
419 |
240.8 |
| Dec 30 2021 |
1014 |
281.86 |
| Dec 23 2021 |
1003 |
281.86 |
| Dec 16 2021 |
1004 |
281.86 |
| Dec 09 2021 |
1036 |
281.86 |
| Dec 02 2021 |
1055 |
281.86 |
| Nov 25 2021 |
1065 |
281.86 |
| Nov 18 2021 |
1049 |
281.86 |
| Nov 11 2021 |
1062 |
281.86 |
| Nov 04 2021 |
1074 |
281.86 |
| Oct 28 2021 |
1061 |
281.86 |
| Oct 21 2021 |
1077 |
281.86 |
| Oct 14 2021 |
1070 |
281.86 |
| Oct 07 2021 |
1025 |
281.86 |
| Sep 30 2021 |
1023 |
281.86 |
| Sep 23 2021 |
991 |
281.86 |
| Sep 16 2021 |
997 |
281.86 |
| Sep 09 2021 |
995 |
281.86 |
| Sep 02 2021 |
1018 |
281.86 |
| Aug 26 2021 |
1016 |
281.86 |
| Aug 19 2021 |
1015 |
281.86 |
| Aug 12 2021 |
1014 |
281.86 |
| Aug 05 2021 |
1034 |
281.86 |
| Jul 29 2021 |
1038 |
281.86 |
| Jun 03 2021 |
1040 |
281.86 |
| Jan 01 2021 |
1244 |
281.86 |
| Dec 25 2020 |
1279 |
281.86 |
| Dec 18 2020 |
1289 |
281.86 |
| Dec 11 2020 |
1486 |
281.86 |
| Dec 04 2020 |
1630 |
281.86 |
| Nov 27 2020 |
1590 |
281.86 |
| Nov 20 2020 |
1707 |
281.86 |
| Nov 13 2020 |
1781 |
281.86 |
| Nov 06 2020 |
1887 |
281.86 |
| Oct 30 2020 |
1975 |
281.86 |
| Oct 23 2020 |
2080 |
281.86 |
| Oct 16 2020 |
2148 |
281.86 |
| Oct 09 2020 |
2205 |
281.86 |
| Oct 02 2020 |
2261 |
281.86 |
| Sep 25 2020 |
2289 |
281.86 |
| Sep 18 2020 |
2343 |
281.86 |
| Sep 11 2020 |
2352 |
281.86 |
| Sep 04 2020 |
2389 |
281.86 |
| Aug 28 2020 |
2392 |
281.86 |
| Aug 21 2020 |
2416 |
281.86 |
| Aug 14 2020 |
2420 |
281.86 |
| Aug 07 2020 |
2453 |
281.86 |
| Jul 31 2020 |
2460 |
281.86 |
| Jul 24 2020 |
2460 |
281.86 |
| Jul 17 2020 |
2467 |
281.86 |
| Jul 10 2020 |
2478 |
281.86 |
| Jul 03 2020 |
2482 |
281.86 |
| Jun 26 2020 |
2482 |
281.86 |
| Jun 19 2020 |
2482 |
281.86 |
| Jun 12 2020 |
2484 |
281.86 |
| Jun 05 2020 |
2486 |
281.86 |
| May 29 2020 |
2484 |
281.86 |
| May 22 2020 |
2490 |
281.86 |
| May 15 2020 |
2490 |
281.86 |
| May 08 2020 |
2490 |
281.86 |
| May 01 2020 |
2494 |
281.86 |
| Apr 24 2020 |
2499 |
281.86 |
| Apr 17 2020 |
2499 |
281.86 |
| Apr 10 2020 |
2499 |
281.86 |
| Apr 03 2020 |
2499 |
281.86 |
| Mar 27 2020 |
2499 |
281.86 |
| Mar 20 2020 |
2499 |
281.86 |
| Mar 13 2020 |
2499 |
281.86 |
| Mar 06 2020 |
2499 |
281.86 |
| Feb 28 2020 |
2503 |
281.86 |
| Feb 21 2020 |
2500 |
281.86 |
| Feb 14 2020 |
2507 |
281.86 |
| Feb 07 2020 |
2503 |
281.86 |
| Jan 31 2020 |
2514 |
281.86 |
| Jan 24 2020 |
2349 |
281.86 |
| Jan 17 2020 |
2368 |
281.86 |
| Jan 10 2020 |
2618 |
281.86 |
| Oct 28 2016 |
1642 |
253.38 |
| Oct 21 2016 |
1659 |
253.38 |
| Oct 14 2016 |
1650 |
253.38 |
| Oct 07 2016 |
1706 |
253.38 |
| Sep 30 2016 |
1672 |
253.38 |
| Sep 23 2016 |
1648 |
253.38 |
| Sep 16 2016 |
1623 |
253.38 |
| Sep 09 2016 |
1651 |
253.38 |
| Sep 02 2016 |
1607 |
253.38 |
| Aug 26 2016 |
1614 |
253.38 |
| Aug 19 2016 |
1553 |
253.38 |
| Aug 12 2016 |
1549 |
253.38 |
| Aug 05 2016 |
1562 |
253.38 |
| Jul 29 2016 |
1562 |
253.38 |
| Jul 22 2016 |
1558 |
253.38 |
| Jun 28 2016 |
1558 |
253.38 |
| Jun 21 2016 |
1558 |
253.38 |
| Jun 14 2016 |
1558 |
253.38 |
| Jun 07 2016 |
1558 |
253.38 |
| May 31 2016 |
1558 |
253.38 |
| May 24 2016 |
1558 |
253.38 |
| May 17 2016 |
1555 |
253.38 |
| May 10 2016 |
1555 |
253.38 |
| May 03 2016 |
1555 |
253.38 |
| Apr 26 2016 |
1555 |
253.38 |
| Apr 19 2016 |
1555 |
253.38 |
| Apr 12 2016 |
1557 |
253.38 |
| Apr 05 2016 |
1557 |
253.38 |
| Mar 29 2016 |
1557 |
253.38 |
| Mar 22 2016 |
1556 |
253.38 |
| Mar 15 2016 |
1555 |
253.38 |
| Mar 08 2016 |
1556 |
253.38 |
| Mar 01 2016 |
1556 |
253.38 |
| Feb 23 2016 |
1551 |
253.38 |
| Feb 16 2016 |
1548 |
253.38 |
| Feb 09 2016 |
1548 |
253.38 |
| Feb 02 2016 |
1527 |
253.38 |
| Jan 26 2016 |
1535 |
253.38 |
| Jan 19 2016 |
1539 |
253.38 |
| Jan 12 2016 |
1368 |
253.38 |
| Jan 05 2016 |
1430 |
253.38 |
| Dec 29 2015 |
1433 |
253.38 |
| Dec 22 2015 |
1403 |
253.38 |
| Dec 15 2015 |
1384 |
253.38 |
| Dec 08 2015 |
1428 |
253.38 |
| Dec 01 2015 |
1365 |
253.38 |
| Nov 24 2015 |
1371 |
253.38 |
| Nov 17 2015 |
1283 |
253.38 |
| Nov 10 2015 |
1257 |
253.38 |
| Nov 03 2015 |
1261 |
253.38 |
