| Jan 13 2022 |
846 |
535.41 |
| Jan 06 2022 |
933 |
535.41 |
| Dec 30 2021 |
932 |
535.41 |
| Dec 23 2021 |
934 |
535.41 |
| Dec 16 2021 |
940 |
535.41 |
| Dec 09 2021 |
1003 |
535.41 |
| Dec 02 2021 |
1014 |
535.41 |
| Nov 25 2021 |
1029 |
535.41 |
| Nov 18 2021 |
1430 |
527.64 |
| Nov 11 2021 |
1423 |
527.64 |
| Nov 04 2021 |
1454 |
527.64 |
| Oct 28 2021 |
1515 |
527.64 |
| Oct 21 2021 |
1446 |
518.4 |
| Oct 14 2021 |
1479 |
518.4 |
| Oct 07 2021 |
1454 |
518.4 |
| Sep 30 2021 |
1484 |
518.4 |
| Sep 23 2021 |
1518 |
518.4 |
| Sep 16 2021 |
1539 |
518.4 |
| Sep 09 2021 |
1561 |
518.4 |
| Sep 02 2021 |
1594 |
518.4 |
| Aug 26 2021 |
1596 |
518.4 |
| Aug 19 2021 |
1597 |
518.4 |
| Aug 12 2021 |
1599 |
518.4 |
| Aug 05 2021 |
1605 |
518.4 |
| Jul 29 2021 |
1608 |
518.4 |
| Jun 03 2021 |
1475 |
518.4 |
| Jan 15 2021 |
4146 |
535.41 |
| Jan 08 2021 |
5224 |
535.41 |
| Jan 01 2021 |
5200 |
535.41 |
| Dec 25 2020 |
5331 |
535.41 |
| Dec 18 2020 |
5639 |
535.41 |
| Dec 11 2020 |
6960 |
535.41 |
| Dec 04 2020 |
8765 |
535.41 |
| Nov 27 2020 |
8897 |
535.41 |
| Nov 20 2020 |
10573 |
527.64 |
| Nov 13 2020 |
11792 |
527.64 |
| Nov 06 2020 |
12832 |
527.64 |
| Oct 30 2020 |
13923 |
527.64 |
| Oct 23 2020 |
14517 |
518.4 |
| Oct 16 2020 |
15325 |
518.4 |
| Oct 09 2020 |
16106 |
518.4 |
| Oct 02 2020 |
16737 |
518.4 |
| Sep 25 2020 |
17162 |
518.4 |
| Sep 18 2020 |
17626 |
518.4 |
| Sep 11 2020 |
17944 |
518.4 |
| Sep 04 2020 |
18298 |
518.4 |
| Aug 28 2020 |
18468 |
518.4 |
| Aug 21 2020 |
18527 |
518.4 |
| Aug 14 2020 |
18546 |
518.4 |
| Aug 07 2020 |
18692 |
518.4 |
| Jul 31 2020 |
18780 |
518.4 |
| Jul 24 2020 |
18780 |
518.4 |
| Jul 17 2020 |
18811 |
518.4 |
| Jul 10 2020 |
18848 |
518.4 |
| Jul 03 2020 |
18920 |
518.4 |
| Jun 26 2020 |
18920 |
518.4 |
| Jun 19 2020 |
18920 |
518.4 |
| Jun 12 2020 |
18930 |
518.4 |
| Jun 05 2020 |
18958 |
518.4 |
| May 29 2020 |
18985 |
518.4 |
| May 22 2020 |
19030 |
518.4 |
| May 15 2020 |
19030 |
518.4 |
| May 08 2020 |
19038 |
518.4 |
| May 01 2020 |
19051 |
518.4 |
| Apr 24 2020 |
19108 |
518.4 |
| Apr 17 2020 |
19109 |
518.4 |
| Apr 10 2020 |
19109 |
518.4 |
| Apr 03 2020 |
19109 |
518.4 |
| Mar 27 2020 |
19109 |
518.4 |
| Mar 20 2020 |
19123 |
518.4 |
| Mar 13 2020 |
19123 |
518.4 |
| Mar 06 2020 |
19123 |
518.4 |
| Feb 28 2020 |
19102 |
518.4 |
| Feb 21 2020 |
19169 |
518.4 |
| Feb 14 2020 |
19180 |
518.4 |
| Feb 07 2020 |
19205 |
518.4 |
| Jan 31 2020 |
19224 |
518.4 |
| Jan 24 2020 |
18360 |
512.73 |
| Jan 17 2020 |
18527 |
514.17 |
| Jan 10 2020 |
19238 |
514.17 |
| Jan 03 2020 |
19113 |
514.17 |
| Dec 27 2019 |
19140 |
514.17 |
| Dec 20 2019 |
19173 |
514.17 |
| Dec 13 2019 |
19262 |
514.17 |
| Dec 06 2019 |
19549 |
519.26 |
| Nov 29 2019 |
19990 |
519.26 |
| Nov 22 2019 |
20122 |
519.26 |
| Nov 15 2019 |
21592 |
534.75 |
| Nov 08 2019 |
21919 |
534.75 |
| Nov 01 2019 |
22027 |
534.75 |
| Oct 25 2019 |
23224 |
546.84 |
| Oct 18 2019 |
22702 |
546.84 |
| Oct 11 2019 |
23060 |
546.84 |
| Oct 04 2019 |
23136 |
546.84 |
| Sep 27 2019 |
23077 |
546.84 |
| Sep 20 2019 |
22771 |
546.84 |
| Sep 13 2019 |
22720 |
546.84 |
| Sep 06 2019 |
22240 |
546.84 |
| Aug 30 2019 |
22308 |
546.84 |
| Aug 23 2019 |
22340 |
546.84 |
| Aug 16 2019 |
22136 |
546.84 |
| Aug 09 2019 |
22136 |
546.84 |
| Aug 02 2019 |
22149 |
546.84 |
| Jul 26 2019 |
22162 |
546.84 |
| Jul 19 2019 |
22177 |
546.84 |
| Jul 12 2019 |
22223 |
546.84 |
| Jul 05 2019 |
22238 |
546.84 |
| Jun 28 2019 |
22290 |
546.84 |
| Jun 21 2019 |
22320 |
546.84 |
| Jun 14 2019 |
22316 |
546.84 |
| Jun 07 2019 |
22295 |
546.84 |
| May 31 2019 |
22330 |
546.84 |
| May 24 2019 |
22338 |
546.84 |
| May 17 2019 |
21888 |
540.59 |
| May 10 2019 |
21877 |
540.59 |
| May 03 2019 |
21897 |
540.59 |
| Apr 26 2019 |
21891 |
540.59 |
| Apr 19 2019 |
21893 |
540.59 |
| Apr 12 2019 |
21901 |
540.59 |
| Apr 05 2019 |
21901 |
540.59 |
| Mar 29 2019 |
21902 |
540.59 |
| Mar 22 2019 |
22374 |
546.84 |
| Mar 15 2019 |
22382 |
546.84 |
| Mar 08 2019 |
22300 |
546.84 |
| Mar 01 2019 |
22305 |
546.84 |
| Feb 22 2019 |
22299 |
546.84 |
| Feb 15 2019 |
22300 |
546.84 |
| Feb 08 2019 |
22265 |
546.84 |
| Feb 01 2019 |
22292 |
546.84 |
| Jan 25 2019 |
22307 |
546.84 |
| Jan 18 2019 |
22324 |
553.93 |
| Jan 11 2019 |
23033 |
553.93 |
| Jan 04 2019 |
23174 |
553.93 |
| Dec 28 2018 |
23102 |
553.93 |
| Dec 21 2018 |
22940 |
553.93 |
| Dec 14 2018 |
23238 |
555.7 |
| Dec 07 2018 |
21823 |
535.44 |
| Nov 30 2018 |
21105 |
523.24 |
| Nov 23 2018 |
18861 |
495.23 |
| Nov 16 2018 |
19823 |
501.41 |
| Nov 09 2018 |
19935 |
501.41 |
| Nov 02 2018 |
20018 |
501.41 |
| Oct 26 2018 |
19395 |
497.39 |
| Oct 19 2018 |
19453 |
497.39 |
| Oct 12 2018 |
19358 |
497.39 |
| Oct 05 2018 |
19074 |
497.39 |
| Sep 28 2018 |
19125 |
497.39 |
| Sep 21 2018 |
19134 |
497.39 |
| Sep 14 2018 |
18900 |
497.39 |
| Sep 07 2018 |
18788 |
497.39 |
| Aug 31 2018 |
18628 |
497.39 |
| Aug 24 2018 |
18548 |
497.39 |
| Aug 17 2018 |
18535 |
497.39 |
| Aug 10 2018 |
18544 |
497.39 |
| Aug 03 2018 |
18569 |
497.39 |
| Jul 27 2018 |
18582 |
497.39 |
| Jul 20 2018 |
18601 |
497.39 |
| Jul 13 2018 |
18604 |
497.39 |
| Jul 06 2018 |
18578 |
497.39 |
| Jun 29 2018 |
18642 |
497.39 |
| Jun 22 2018 |
18642 |
497.39 |
| Jun 15 2018 |
18667 |
497.39 |
| Jun 08 2018 |
18699 |
497.39 |
| Jun 01 2018 |
18685 |
497.39 |
| May 25 2018 |
18700 |
497.39 |
| May 18 2018 |
18662 |
497.39 |
| May 11 2018 |
18690 |
497.39 |
| May 04 2018 |
18773 |
497.39 |
| Apr 27 2018 |
18763 |
497.39 |
| Apr 20 2018 |
18818 |
497.39 |
| Apr 13 2018 |
18813 |
497.39 |
| Apr 06 2018 |
18813 |
497.39 |
| Mar 30 2018 |
18814 |
497.39 |
| Mar 23 2018 |
18814 |
497.39 |
| Mar 16 2018 |
18799 |
497.39 |
| Mar 09 2018 |
18799 |
497.39 |
| Mar 02 2018 |
18806 |
497.39 |
| Feb 23 2018 |
18800 |
497.39 |
| Feb 16 2018 |
18814 |
497.39 |
| Feb 09 2018 |
18808 |
497.39 |
| Feb 02 2018 |
18822 |
497.39 |
| Jan 26 2018 |
18851 |
497.39 |
| Jan 19 2018 |
18790 |
497.39 |
| Jan 12 2018 |
18348 |
497.39 |
| Jan 05 2018 |
18583 |
497.39 |
| Dec 29 2017 |
18625 |
497.39 |
| Dec 22 2017 |
18603 |
497.39 |
| Dec 15 2017 |
18580 |
497.39 |
| Dec 08 2017 |
19517 |
503.07 |
| Dec 01 2017 |
20609 |
512.63 |
| Nov 24 2017 |
22436 |
531.06 |
| Nov 17 2017 |
22698 |
531.06 |
| Nov 10 2017 |
23309 |
531.06 |
| Nov 03 2017 |
23359 |
531.06 |
| Oct 27 2017 |
25065 |
547.81 |
| Oct 20 2017 |
24972 |
547.81 |
| Oct 13 2017 |
24687 |
547.81 |
| Oct 06 2017 |
24440 |
547.81 |
| Sep 29 2017 |
24406 |
547.81 |
| Sep 22 2017 |
24296 |
547.81 |
| Sep 15 2017 |
24236 |
547.81 |
| Sep 08 2017 |
23972 |
547.81 |
| Sep 01 2017 |
23989 |
547.81 |
| Aug 25 2017 |
23992 |
547.81 |
| Aug 18 2017 |
24025 |
547.81 |
| Aug 11 2017 |
23899 |
547.81 |
| Aug 04 2017 |
23930 |
547.81 |
| Jul 28 2017 |
23926 |
547.81 |
| Jul 21 2017 |
23950 |
547.81 |
| Jul 14 2017 |
23950 |
547.81 |
| Jul 07 2017 |
23943 |
547.81 |
| Jun 30 2017 |
23953 |
547.81 |
| Jun 23 2017 |
23951 |
547.81 |
| Jun 16 2017 |
23952 |
547.81 |
| Jun 09 2017 |
23917 |
547.81 |
| Jun 02 2017 |
23923 |
547.81 |
| May 26 2017 |
23732 |
547.81 |
| May 19 2017 |
23772 |
547.81 |
| May 12 2017 |
23712 |
547.81 |
| May 05 2017 |
23626 |
547.81 |
| Apr 28 2017 |
23590 |
547.81 |
| Apr 21 2017 |
23559 |
547.81 |
| Apr 14 2017 |
23597 |
547.81 |
| Apr 07 2017 |
23598 |
547.81 |
| Mar 31 2017 |
23597 |
547.81 |
| Mar 24 2017 |
23599 |
547.81 |
| Mar 17 2017 |
23591 |
547.81 |
| Mar 10 2017 |
23611 |
547.81 |
| Mar 03 2017 |
23611 |
547.81 |
| Feb 24 2017 |
23615 |
547.81 |
| Feb 17 2017 |
23633 |
547.81 |
| Feb 10 2017 |
23657 |
547.81 |
| Feb 03 2017 |
23656 |
547.81 |
| Jan 27 2017 |
23633 |
547.81 |
| Jan 20 2017 |
23644 |
547.81 |
| Jan 13 2017 |
23676 |
547.81 |
| Jan 06 2017 |
23980 |
547.81 |
| Dec 30 2016 |
24070 |
547.81 |
| Dec 23 2016 |
24069 |
547.81 |
| Dec 16 2016 |
24119 |
547.81 |
| Dec 09 2016 |
24300 |
547.81 |
| Dec 02 2016 |
24820 |
547.81 |
| Nov 25 2016 |
23462 |
535.15 |
| Nov 18 2016 |
23816 |
535.15 |
| Nov 11 2016 |
24217 |
535.15 |
| Nov 04 2016 |
24331 |
535.15 |
| Oct 28 2016 |
23335 |
525.05 |
| Oct 21 2016 |
23406 |
525.05 |
| Oct 14 2016 |
23424 |
525.05 |
| Oct 07 2016 |
23263 |
525.05 |
| Sep 30 2016 |
23217 |
525.05 |
| Sep 23 2016 |
22781 |
525.05 |
| Sep 16 2016 |
22370 |
525.05 |
| Sep 09 2016 |
22099 |
525.05 |
| Sep 02 2016 |
22018 |
525.05 |
| Aug 26 2016 |
22051 |
525.05 |
| Aug 19 2016 |
21631 |
525.05 |
| Aug 12 2016 |
21615 |
525.05 |
| Aug 05 2016 |
21636 |
525.05 |
| Jul 29 2016 |
21638 |
525.05 |
| Jul 22 2016 |
21609 |
525.05 |
| Jun 28 2016 |
21611 |
525.05 |
| Jun 21 2016 |
21675 |
525.05 |
| Jun 14 2016 |
21675 |
525.05 |
| Jun 07 2016 |
21677 |
525.05 |
| May 31 2016 |
21685 |
525.05 |
| May 24 2016 |
21685 |
525.05 |
| May 17 2016 |
21666 |
525.05 |
| May 10 2016 |
21667 |
525.05 |
| May 03 2016 |
21674 |
525.05 |
| Apr 26 2016 |
21668 |
525.05 |
| Apr 19 2016 |
21633 |
525.05 |
| Apr 12 2016 |
21680 |
525.05 |
| Apr 05 2016 |
21680 |
525.05 |
| Mar 29 2016 |
21680 |
525.05 |
| Mar 22 2016 |
21664 |
525.05 |
| Mar 15 2016 |
21662 |
525.05 |
| Mar 08 2016 |
21683 |
525.05 |
| Mar 01 2016 |
21679 |
525.05 |
| Feb 23 2016 |
21677 |
525.05 |
| Feb 16 2016 |
21606 |
525.05 |
| Feb 09 2016 |
21606 |
525.05 |
| Feb 02 2016 |
21544 |
525.05 |
| Jan 26 2016 |
21583 |
525.05 |
| Jan 19 2016 |
21589 |
525.05 |
| Jan 12 2016 |
21139 |
525.05 |
| Jan 05 2016 |
21581 |
525.05 |
| Dec 29 2015 |
21611 |
525.05 |
| Dec 22 2015 |
21433 |
525.05 |
| Dec 15 2015 |
21333 |
525.05 |
| Dec 08 2015 |
21650 |
525.05 |
| Dec 01 2015 |
20951 |
517.5 |
| Nov 24 2015 |
20766 |
517.5 |
| Nov 17 2015 |
20446 |
517.5 |
| Nov 10 2015 |
20471 |
517.5 |
| Nov 03 2015 |
20477 |
517.5 |
