| Dec 22 2022 |
1065 |
537.31 |
| Dec 15 2022 |
1052 |
537.31 |
| Dec 08 2022 |
1054 |
537.31 |
| Dec 01 2022 |
1067 |
537.31 |
| Nov 24 2022 |
1055 |
537.31 |
| Nov 17 2022 |
1044 |
537.31 |
| Nov 10 2022 |
1058 |
537.31 |
| Nov 03 2022 |
1053 |
537.31 |
| Oct 27 2022 |
1032 |
537.31 |
| Oct 20 2022 |
1012 |
537.31 |
| Oct 13 2022 |
1000 |
537.31 |
| Oct 06 2022 |
945 |
537.31 |
| Sep 29 2022 |
926 |
537.31 |
| Sep 22 2022 |
915 |
537.31 |
| Sep 15 2022 |
898 |
537.31 |
| Sep 08 2022 |
886 |
537.31 |
| Sep 01 2022 |
884 |
537.31 |
| Aug 25 2022 |
884 |
537.31 |
| Aug 18 2022 |
885 |
537.31 |
| Aug 11 2022 |
885 |
537.31 |
| Aug 04 2022 |
886 |
537.31 |
| Jul 28 2022 |
886 |
537.31 |
| Jul 21 2022 |
886 |
537.31 |
| Jul 14 2022 |
886 |
537.31 |
| Jul 07 2022 |
886 |
537.31 |
| Jun 30 2022 |
886 |
537.31 |
| Jun 23 2022 |
894 |
537.31 |
| Jun 16 2022 |
894 |
537.31 |
| Jun 09 2022 |
891 |
537.31 |
| Jun 02 2022 |
891 |
537.31 |
| May 26 2022 |
891 |
537.31 |
| May 19 2022 |
891 |
537.31 |
| May 12 2022 |
891 |
537.31 |
| May 05 2022 |
891 |
537.31 |
| Apr 28 2022 |
890 |
537.31 |
| Apr 21 2022 |
890 |
537.31 |
| Apr 14 2022 |
890 |
537.31 |
| Apr 07 2022 |
890 |
537.31 |
| Mar 31 2022 |
890 |
537.31 |
| Mar 24 2022 |
890 |
537.31 |
| Mar 17 2022 |
890 |
537.31 |
| Mar 10 2022 |
890 |
537.31 |
| Mar 03 2022 |
890 |
537.31 |
| Feb 24 2022 |
890 |
537.31 |
| Feb 17 2022 |
894 |
537.31 |
| Feb 10 2022 |
896 |
537.31 |
| Feb 03 2022 |
897 |
537.31 |
| Jan 27 2022 |
906 |
537.31 |
| Jan 20 2022 |
868 |
537.31 |
| Jan 13 2022 |
871 |
537.31 |
| Jan 06 2022 |
958 |
537.31 |
| Dec 30 2021 |
957 |
537.31 |
| Dec 23 2021 |
958 |
537.31 |
| Dec 16 2021 |
964 |
537.31 |
| Dec 09 2021 |
854 |
519.33 |
| Dec 02 2021 |
864 |
519.33 |
| Nov 25 2021 |
870 |
519.33 |
| Nov 18 2021 |
910 |
519.33 |
| Nov 11 2021 |
780 |
505.62 |
| Nov 04 2021 |
789 |
505.62 |
| Oct 28 2021 |
760 |
505.62 |
| Oct 21 2021 |
753 |
505.62 |
| Oct 14 2021 |
746 |
505.62 |
| Oct 07 2021 |
705 |
505.62 |
| Sep 30 2021 |
697 |
505.62 |
| Sep 23 2021 |
694 |
505.62 |
| Sep 16 2021 |
667 |
505.62 |
| Sep 09 2021 |
660 |
505.62 |
| Sep 02 2021 |
656 |
505.62 |
| Aug 26 2021 |
634 |
505.62 |
| Aug 19 2021 |
634 |
505.62 |
| Aug 12 2021 |
634 |
505.62 |
| Aug 05 2021 |
645 |
505.62 |
| Jul 29 2021 |
647 |
505.62 |
| Jun 03 2021 |
645 |
505.62 |
| Dec 11 2020 |
6435 |
505.62 |
| Dec 04 2020 |
8035 |
505.62 |
| Nov 27 2020 |
8105 |
505.62 |
| Nov 20 2020 |
9779 |
505.62 |
| Nov 13 2020 |
10882 |
505.62 |
| Nov 06 2020 |
11814 |
505.62 |
| Oct 30 2020 |
12759 |
505.62 |
| Oct 23 2020 |
13753 |
505.62 |
| Oct 16 2020 |
14540 |
505.62 |
| Oct 09 2020 |
15302 |
505.62 |
| Oct 02 2020 |
15840 |
505.62 |
| Sep 25 2020 |
16236 |
505.62 |
| Sep 18 2020 |
16701 |
505.62 |
| Sep 11 2020 |
17029 |
505.62 |
| Sep 04 2020 |
17357 |
505.62 |
| Aug 28 2020 |
17496 |
505.62 |
| Aug 21 2020 |
17551 |
505.62 |
| Aug 14 2020 |
17571 |
505.62 |
| Aug 07 2020 |
17711 |
505.62 |
| Jul 31 2020 |
17792 |
505.62 |
| Jul 24 2020 |
17792 |
505.62 |
| Jul 17 2020 |
17821 |
505.62 |
| Jul 10 2020 |
17855 |
505.62 |
| Jul 03 2020 |
17926 |
505.62 |
| Jun 26 2020 |
17926 |
505.62 |
| Jun 19 2020 |
17926 |
505.62 |
| Jun 12 2020 |
17936 |
505.62 |
| Jun 05 2020 |
17966 |
505.62 |
| May 29 2020 |
17994 |
505.62 |
| May 22 2020 |
18032 |
505.62 |
| May 15 2020 |
18032 |
505.62 |
| May 08 2020 |
18040 |
505.62 |
| May 01 2020 |
18052 |
505.62 |
| Apr 24 2020 |
18109 |
505.62 |
| Apr 17 2020 |
18110 |
505.62 |
| Apr 10 2020 |
18110 |
505.62 |
| Apr 03 2020 |
18110 |
505.62 |
| Mar 27 2020 |
18110 |
505.62 |
| Mar 20 2020 |
18124 |
505.62 |
| Mar 13 2020 |
18124 |
505.62 |
| Mar 06 2020 |
18124 |
505.62 |
| Feb 28 2020 |
18098 |
505.62 |
| Feb 21 2020 |
18159 |
505.62 |
| Feb 14 2020 |
18171 |
505.62 |
| Feb 07 2020 |
18195 |
505.62 |
| Jan 31 2020 |
18213 |
505.62 |
| Jan 24 2020 |
17823 |
505.62 |
| Jan 17 2020 |
17871 |
505.62 |
| Jan 10 2020 |
18573 |
505.62 |
| Jan 03 2020 |
18448 |
505.62 |
| Dec 27 2019 |
18469 |
505.62 |
| Dec 20 2019 |
18503 |
505.62 |
| Dec 13 2019 |
21927 |
549.6 |
| Dec 06 2019 |
21866 |
549.6 |
| Nov 29 2019 |
22392 |
549.6 |
| Nov 22 2019 |
22969 |
555.21 |
| Nov 15 2019 |
23286 |
556.25 |
| Nov 08 2019 |
23630 |
556.25 |
| Nov 01 2019 |
23851 |
556.25 |
| Oct 25 2019 |
23276 |
547.62 |
| Oct 18 2019 |
22756 |
547.62 |
| Oct 11 2019 |
23122 |
547.62 |
| Oct 04 2019 |
22226 |
536.46 |
| Sep 27 2019 |
22165 |
536.46 |
| Sep 20 2019 |
21838 |
536.46 |
| Sep 13 2019 |
21787 |
536.46 |
| Sep 06 2019 |
21323 |
536.46 |
| Aug 30 2019 |
21404 |
536.46 |
| Aug 23 2019 |
21429 |
536.46 |
| Aug 16 2019 |
21237 |
536.46 |
| Aug 09 2019 |
21237 |
536.46 |
| Aug 02 2019 |
21250 |
536.46 |
| Jul 26 2019 |
21265 |
536.46 |
| Jul 19 2019 |
21281 |
536.46 |
| Jul 12 2019 |
21325 |
536.46 |
| Jul 05 2019 |
21339 |
536.46 |
| Jun 28 2019 |
21388 |
536.46 |
| Jun 21 2019 |
21416 |
536.46 |
| Jun 14 2019 |
21411 |
536.46 |
| Jun 07 2019 |
21394 |
536.46 |
| May 31 2019 |
21431 |
536.46 |
| May 24 2019 |
21440 |
536.46 |
| May 17 2019 |
21476 |
536.46 |
| May 10 2019 |
21465 |
536.46 |
| May 03 2019 |
21479 |
536.46 |
| Apr 26 2019 |
21473 |
536.46 |
| Apr 19 2019 |
21475 |
536.46 |
| Apr 12 2019 |
21482 |
536.46 |
| Apr 05 2019 |
21482 |
536.46 |
| Mar 29 2019 |
21483 |
536.46 |
| Mar 22 2019 |
21471 |
536.46 |
| Mar 15 2019 |
21479 |
536.46 |
| Mar 08 2019 |
21394 |
536.46 |
| Mar 01 2019 |
21396 |
536.46 |
| Feb 22 2019 |
21388 |
536.46 |
| Feb 15 2019 |
21396 |
536.46 |
| Feb 08 2019 |
21360 |
536.46 |
| Feb 01 2019 |
21388 |
536.46 |
| Jan 25 2019 |
21402 |
536.46 |
| Jan 18 2019 |
20901 |
536.46 |
| Jan 11 2019 |
21581 |
536.46 |
| Jan 04 2019 |
21728 |
536.46 |
| Dec 28 2018 |
21668 |
536.46 |
| Dec 21 2018 |
21522 |
536.46 |
| Dec 14 2018 |
22154 |
541.49 |
| Dec 07 2018 |
22452 |
542.09 |
| Nov 30 2018 |
22752 |
542.09 |
| Nov 23 2018 |
23160 |
544.24 |
| Nov 16 2018 |
24277 |
552.38 |
| Nov 09 2018 |
24440 |
552.38 |
| Nov 02 2018 |
24615 |
552.38 |
| Oct 26 2018 |
25045 |
560.04 |
| Oct 19 2018 |
25215 |
560.04 |
| Oct 12 2018 |
25038 |
560.04 |
| Oct 05 2018 |
24467 |
556.17 |
| Sep 28 2018 |
24556 |
556.17 |
| Sep 21 2018 |
24570 |
556.17 |
| Sep 14 2018 |
24296 |
556.17 |
| Sep 07 2018 |
24092 |
556.17 |
| Aug 31 2018 |
23855 |
556.17 |
| Aug 24 2018 |
23779 |
556.17 |
| Aug 17 2018 |
23768 |
556.17 |
| Aug 10 2018 |
23782 |
556.17 |
| Aug 03 2018 |
23814 |
556.17 |
| Jul 27 2018 |
23830 |
556.17 |
| Jul 20 2018 |
23856 |
556.17 |
| Jul 13 2018 |
23859 |
556.17 |
| Jul 06 2018 |
23827 |
556.17 |
| Jun 29 2018 |
23895 |
556.17 |
| Jun 22 2018 |
23895 |
556.17 |
| Jun 15 2018 |
23918 |
556.17 |
| Jun 08 2018 |
23955 |
556.17 |
| Jun 01 2018 |
23935 |
556.17 |
| May 25 2018 |
23960 |
556.17 |
| May 18 2018 |
23908 |
556.17 |
| May 11 2018 |
23937 |
556.17 |
| May 04 2018 |
24046 |
556.17 |
| Apr 27 2018 |
24035 |
556.17 |
| Apr 20 2018 |
24099 |
556.17 |
| Apr 13 2018 |
24093 |
556.17 |
| Apr 06 2018 |
24093 |
556.17 |
| Mar 30 2018 |
24090 |
556.17 |
| Mar 23 2018 |
24090 |
556.17 |
| Mar 16 2018 |
24071 |
556.17 |
| Mar 09 2018 |
24071 |
556.17 |
| Mar 02 2018 |
24080 |
556.17 |
| Feb 23 2018 |
24072 |
556.17 |
| Feb 16 2018 |
24090 |
556.17 |
| Feb 09 2018 |
24082 |
556.17 |
| Feb 02 2018 |
24101 |
556.17 |
| Jan 26 2018 |
24135 |
556.17 |
| Jan 19 2018 |
24048 |
556.17 |
| Jan 12 2018 |
23579 |
556.17 |
| Jan 05 2018 |
23787 |
556.17 |
| Dec 29 2017 |
23852 |
556.17 |
| Dec 22 2017 |
23844 |
556.17 |
| Dec 15 2017 |
23845 |
556.17 |
| Dec 08 2017 |
24506 |
559.09 |
| Dec 01 2017 |
24790 |
559.09 |
| Nov 24 2017 |
24529 |
555.23 |
| Nov 17 2017 |
24769 |
554.56 |
| Nov 10 2017 |
25441 |
554.56 |
| Nov 03 2017 |
25549 |
554.56 |
| Oct 27 2017 |
24258 |
539.9 |
| Oct 20 2017 |
24187 |
539.9 |
| Oct 13 2017 |
23904 |
539.9 |
| Oct 06 2017 |
24952 |
553.56 |
| Sep 29 2017 |
24929 |
553.56 |
| Sep 22 2017 |
24804 |
553.56 |
| Sep 15 2017 |
24749 |
553.56 |
| Sep 08 2017 |
24479 |
553.56 |
| Sep 01 2017 |
23413 |
541 |
| Aug 25 2017 |
22427 |
531.26 |
| Aug 18 2017 |
22458 |
531.26 |
| Aug 11 2017 |
22340 |
531.26 |
| Aug 04 2017 |
22368 |
531.26 |
| Jul 28 2017 |
22364 |
531.26 |
| Jul 21 2017 |
22386 |
531.26 |
| Jul 14 2017 |
22392 |
531.26 |
| Jul 07 2017 |
22386 |
531.26 |
| Jun 30 2017 |
22394 |
531.26 |
| Jun 23 2017 |
22394 |
531.26 |
| Jun 16 2017 |
22390 |
531.26 |
| Jun 09 2017 |
22357 |
531.26 |
| Jun 02 2017 |
22364 |
531.26 |
| May 26 2017 |
22182 |
531.26 |
| May 19 2017 |
22209 |
531.26 |
| May 12 2017 |
22145 |
531.26 |
| May 05 2017 |
22066 |
531.26 |
| Apr 28 2017 |
22033 |
531.26 |
| Apr 21 2017 |
22003 |
531.26 |
| Apr 14 2017 |
22037 |
531.26 |
| Apr 07 2017 |
22038 |
531.26 |
| Mar 31 2017 |
22037 |
531.26 |
| Mar 24 2017 |
22039 |
531.26 |
| Mar 17 2017 |
22031 |
531.26 |
| Mar 10 2017 |
22052 |
531.26 |
| Mar 03 2017 |
22052 |
531.26 |
| Feb 24 2017 |
22056 |
531.26 |
| Feb 17 2017 |
22074 |
531.26 |
| Feb 10 2017 |
22097 |
531.26 |
| Feb 03 2017 |
22094 |
531.26 |
| Jan 27 2017 |
22077 |
531.26 |
| Jan 20 2017 |
22096 |
531.26 |
| Jan 13 2017 |
22126 |
531.26 |
| Jan 06 2017 |
22416 |
531.26 |
| Dec 30 2016 |
22509 |
531.26 |
| Dec 23 2016 |
22505 |
531.26 |
| Dec 16 2016 |
22566 |
531.26 |
| Dec 09 2016 |
22723 |
531.26 |
| Dec 02 2016 |
23229 |
531.26 |
| Nov 25 2016 |
22152 |
521.49 |
| Nov 18 2016 |
21998 |
516.87 |
| Nov 11 2016 |
22323 |
516.87 |
| Nov 04 2016 |
22422 |
516.87 |
| Oct 28 2016 |
21825 |
511.26 |
| Oct 21 2016 |
21944 |
511.26 |
| Oct 14 2016 |
21919 |
511.26 |
| Oct 07 2016 |
21758 |
511.26 |
| Sep 30 2016 |
21698 |
511.26 |
| Sep 23 2016 |
21303 |
511.26 |
| Sep 16 2016 |
20933 |
511.26 |
| Sep 09 2016 |
21781 |
521.83 |
| Sep 02 2016 |
21704 |
521.83 |
| Aug 26 2016 |
21377 |
518.41 |
| Aug 19 2016 |
20958 |
518.41 |
| Aug 12 2016 |
20944 |
518.41 |
| Aug 05 2016 |
20965 |
518.41 |
| Jul 29 2016 |
20967 |
518.41 |
| Jul 22 2016 |
20939 |
518.41 |
| Jun 28 2016 |
20941 |
518.41 |
| Jun 21 2016 |
21003 |
518.41 |
| Jun 14 2016 |
21003 |
518.41 |
| Jun 07 2016 |
21005 |
518.41 |
| May 31 2016 |
21013 |
518.41 |
| May 24 2016 |
21013 |
518.41 |
| May 17 2016 |
20995 |
518.41 |
| May 10 2016 |
20996 |
518.41 |
| May 03 2016 |
21002 |
518.41 |
| Apr 26 2016 |
20997 |
518.41 |
| Apr 19 2016 |
20963 |
518.41 |
| Apr 12 2016 |
21007 |
518.41 |
| Apr 05 2016 |
21007 |
518.41 |
| Mar 29 2016 |
21007 |
518.41 |
| Mar 22 2016 |
20994 |
518.41 |
| Mar 15 2016 |
20992 |
518.41 |
| Mar 08 2016 |
21014 |
518.41 |
| Mar 01 2016 |
21011 |
518.41 |
| Feb 23 2016 |
21007 |
518.41 |
| Feb 16 2016 |
20937 |
518.41 |
| Feb 09 2016 |
20937 |
518.41 |
| Feb 02 2016 |
20878 |
518.41 |
| Jan 26 2016 |
20917 |
518.41 |
| Jan 19 2016 |
20924 |
518.41 |
| Jan 12 2016 |
20479 |
518.41 |
| Jan 05 2016 |
20906 |
518.41 |
| Dec 29 2015 |
20927 |
518.41 |
| Dec 22 2015 |
20751 |
518.41 |
| Dec 15 2015 |
20636 |
518.41 |
| Dec 08 2015 |
20947 |
518.41 |
| Dec 01 2015 |
18382 |
493.19 |
| Nov 24 2015 |
18243 |
493.19 |
| Nov 17 2015 |
14984 |
465.83 |
| Nov 10 2015 |
14961 |
465.83 |
| Nov 03 2015 |
15030 |
465.83 |
