| Apr 19 2024 |
587 |
512.81 |
| Apr 18 2024 |
587 |
512.81 |
| Apr 11 2024 |
591 |
512.81 |
| Apr 04 2024 |
591 |
512.81 |
| Mar 28 2024 |
591 |
512.81 |
| Mar 21 2024 |
591 |
512.81 |
| Mar 14 2024 |
591 |
512.81 |
| Mar 07 2024 |
591 |
512.81 |
| Feb 29 2024 |
591 |
512.81 |
| Feb 22 2024 |
595 |
512.81 |
| Feb 15 2024 |
595 |
512.81 |
| Feb 08 2024 |
596 |
512.81 |
| Feb 01 2024 |
602 |
512.81 |
| Jan 25 2024 |
602 |
512.81 |
| Jan 18 2024 |
608 |
512.81 |
| Jan 11 2024 |
532 |
498.85 |
| Jan 04 2024 |
524 |
498.85 |
| Dec 28 2023 |
530 |
498.85 |
| Dec 21 2023 |
525 |
498.85 |
| Dec 14 2023 |
730 |
525.46 |
| Dec 07 2023 |
768 |
525.46 |
| Nov 30 2023 |
765 |
525.46 |
| Nov 23 2023 |
766 |
525.46 |
| Nov 16 2023 |
807 |
525.19 |
| Nov 09 2023 |
1185 |
521.27 |
| Nov 02 2023 |
1174 |
521.27 |
| Oct 26 2023 |
1149 |
521.27 |
| Oct 19 2023 |
1154 |
521.27 |
| Oct 12 2023 |
1137 |
521.27 |
| Oct 05 2023 |
1148 |
521.27 |
| Sep 28 2023 |
1118 |
521.27 |
| Sep 21 2023 |
1111 |
521.27 |
| Sep 14 2023 |
1135 |
521.27 |
| Sep 07 2023 |
1139 |
521.27 |
| Aug 31 2023 |
1152 |
521.27 |
| Aug 24 2023 |
1145 |
521.27 |
| Aug 17 2023 |
1142 |
521.27 |
| Aug 10 2023 |
1141 |
521.27 |
| Aug 03 2023 |
1142 |
521.27 |
| Jul 27 2023 |
1139 |
521.27 |
| Jul 20 2023 |
1117 |
521.27 |
| Jul 13 2023 |
1117 |
521.27 |
| Jul 06 2023 |
1115 |
521.27 |
| Jun 29 2023 |
1115 |
521.27 |
| Jun 22 2023 |
1115 |
521.27 |
| Jun 15 2023 |
1115 |
521.27 |
| Jun 08 2023 |
1117 |
521.27 |
| Jun 01 2023 |
1117 |
521.27 |
| May 25 2023 |
1116 |
521.27 |
| May 18 2023 |
1116 |
521.27 |
| May 11 2023 |
1116 |
521.27 |
| May 04 2023 |
1116 |
521.27 |
| Apr 27 2023 |
1116 |
521.27 |
| Apr 20 2023 |
1116 |
521.27 |
| Apr 13 2023 |
1116 |
521.27 |
| Apr 06 2023 |
1116 |
521.27 |
| Mar 30 2023 |
1116 |
521.27 |
| Mar 23 2023 |
1116 |
521.27 |
| Mar 16 2023 |
1116 |
521.27 |
| Mar 09 2023 |
1116 |
521.27 |
| Mar 02 2023 |
1116 |
521.27 |
| Feb 23 2023 |
1116 |
521.27 |
| Feb 16 2023 |
1116 |
521.27 |
| Feb 09 2023 |
1119 |
521.27 |
| Feb 02 2023 |
1121 |
521.27 |
| Jan 26 2023 |
1121 |
521.27 |
| Jan 19 2023 |
1120 |
521.27 |
| Jan 12 2023 |
1100 |
521.27 |
| Jan 05 2023 |
1127 |
521.27 |
| Dec 29 2022 |
1133 |
521.27 |
| Dec 22 2022 |
1579 |
510.3 |
| Dec 15 2022 |
1648 |
516.58 |
| Dec 08 2022 |
1633 |
516.58 |
| Dec 01 2022 |
1604 |
516.58 |
| Nov 24 2022 |
1514 |
506.75 |
| Nov 17 2022 |
1683 |
523.78 |
| Nov 10 2022 |
1675 |
526.37 |
| Nov 03 2022 |
1627 |
526.37 |
| Oct 27 2022 |
1526 |
526.37 |
| Oct 20 2022 |
1476 |
526.37 |
| Oct 13 2022 |
1457 |
526.37 |
| Oct 06 2022 |
1404 |
526.37 |
| Sep 29 2022 |
1371 |
526.37 |
| Sep 22 2022 |
1350 |
526.37 |
| Sep 15 2022 |
1334 |
526.37 |
| Sep 08 2022 |
1331 |
526.37 |
| Sep 01 2022 |
1336 |
526.37 |
| Aug 25 2022 |
1333 |
526.37 |
| Aug 18 2022 |
1332 |
526.37 |
| Aug 11 2022 |
1333 |
526.37 |
| Aug 04 2022 |
1326 |
526.37 |
| Jul 28 2022 |
1326 |
526.37 |
| Jul 21 2022 |
1326 |
526.37 |
| Jul 14 2022 |
1326 |
526.37 |
| Jul 07 2022 |
1326 |
526.37 |
| Jun 30 2022 |
1326 |
526.37 |
| Jun 23 2022 |
1318 |
526.37 |
| Jun 16 2022 |
1318 |
526.37 |
| Jun 09 2022 |
1322 |
526.37 |
| Jun 02 2022 |
1322 |
526.37 |
| May 26 2022 |
1320 |
526.37 |
| May 19 2022 |
1320 |
526.37 |
| May 12 2022 |
1320 |
526.37 |
| May 05 2022 |
1320 |
526.37 |
| Apr 28 2022 |
1320 |
526.37 |
| Apr 21 2022 |
1320 |
526.37 |
| Apr 14 2022 |
1320 |
526.37 |
| Apr 07 2022 |
1320 |
526.37 |
| Mar 31 2022 |
1320 |
526.37 |
| Mar 24 2022 |
1320 |
526.37 |
| Mar 17 2022 |
1320 |
526.37 |
| Mar 10 2022 |
1320 |
526.37 |
| Mar 03 2022 |
1320 |
526.37 |
| Feb 24 2022 |
1318 |
526.37 |
| Feb 17 2022 |
1318 |
526.37 |
| Feb 10 2022 |
1319 |
526.37 |
| Feb 03 2022 |
1324 |
526.37 |
| Jan 27 2022 |
1329 |
526.37 |
| Jan 20 2022 |
1304 |
526.37 |
| Jan 13 2022 |
1285 |
522.61 |
| Jan 06 2022 |
1315 |
522.61 |
| Dec 30 2021 |
1321 |
522.61 |
| Dec 23 2021 |
1326 |
522.61 |
| Dec 16 2021 |
1321 |
522.61 |
| Dec 09 2021 |
1406 |
531.45 |
| Dec 02 2021 |
1429 |
531.45 |
| Nov 25 2021 |
1450 |
531.45 |
| Nov 18 2021 |
1461 |
531.45 |
| Nov 11 2021 |
1526 |
542.69 |
| Nov 04 2021 |
1573 |
542.69 |
| Oct 28 2021 |
1627 |
542.69 |
| Oct 21 2021 |
1662 |
542.69 |
| Oct 14 2021 |
1693 |
542.69 |
| Oct 07 2021 |
1657 |
542.69 |
| Sep 30 2021 |
1701 |
542.69 |
| Sep 23 2021 |
1751 |
542.69 |
| Sep 16 2021 |
1772 |
542.69 |
| Sep 09 2021 |
1795 |
542.69 |
| Sep 02 2021 |
1830 |
542.69 |
| Aug 26 2021 |
1838 |
542.69 |
| Aug 19 2021 |
1838 |
542.69 |
| Aug 12 2021 |
1841 |
542.69 |
| Aug 05 2021 |
1847 |
542.69 |
| Jul 29 2021 |
1850 |
542.69 |
| Jun 03 2021 |
1742 |
542.69 |
| May 21 2021 |
4561 |
534.31 |
| May 14 2021 |
4432 |
534.31 |
| May 07 2021 |
4432 |
534.31 |
| Apr 30 2021 |
4379 |
534.31 |
| Apr 23 2021 |
4379 |
534.31 |
| Apr 16 2021 |
4379 |
534.31 |
| Apr 09 2021 |
4379 |
534.31 |
| Apr 02 2021 |
4360 |
534.31 |
| Mar 26 2021 |
4361 |
534.31 |
| Mar 19 2021 |
4338 |
534.31 |
| Mar 12 2021 |
4338 |
534.31 |
| Mar 05 2021 |
4338 |
534.31 |
| Feb 26 2021 |
4338 |
534.31 |
| Feb 19 2021 |
4319 |
534.31 |
| Feb 12 2021 |
4360 |
534.31 |
| Feb 05 2021 |
4378 |
534.31 |
| Jan 29 2021 |
4444 |
534.31 |
| Jan 22 2021 |
4423 |
534.31 |
| Jan 15 2021 |
3985 |
520.94 |
| Jan 08 2021 |
5046 |
520.94 |
| Jan 01 2021 |
5022 |
520.94 |
| Dec 25 2020 |
5152 |
520.94 |
| Dec 18 2020 |
5442 |
520.94 |
| Dec 11 2020 |
7099 |
542.69 |
| Dec 04 2020 |
8947 |
542.69 |
| Nov 27 2020 |
9166 |
545.48 |
| Nov 20 2020 |
11174 |
545.48 |
| Nov 13 2020 |
12514 |
545.48 |
| Nov 06 2020 |
13622 |
545.48 |
| Oct 30 2020 |
14756 |
545.48 |
| Oct 23 2020 |
15982 |
545.48 |
| Oct 16 2020 |
16933 |
545.48 |
| Oct 09 2020 |
17778 |
545.48 |
| Oct 02 2020 |
18457 |
545.48 |
| Sep 25 2020 |
18936 |
545.48 |
| Sep 18 2020 |
19451 |
545.48 |
| Sep 11 2020 |
19836 |
545.48 |
| Sep 04 2020 |
20247 |
545.48 |
| Aug 28 2020 |
20438 |
545.48 |
| Aug 21 2020 |
20502 |
545.48 |
| Aug 14 2020 |
20525 |
545.48 |
| Aug 07 2020 |
20678 |
545.48 |
| Jul 31 2020 |
20775 |
545.48 |
| Jul 24 2020 |
20775 |
545.48 |
| Jul 17 2020 |
20806 |
545.48 |
| Jul 10 2020 |
20844 |
545.48 |
| Jul 03 2020 |
20927 |
545.48 |
| Jun 26 2020 |
20927 |
545.48 |
| Jun 19 2020 |
20927 |
545.48 |
| Jun 12 2020 |
20939 |
545.48 |
| Jun 05 2020 |
20972 |
545.48 |
| May 29 2020 |
21005 |
545.48 |
| May 22 2020 |
21052 |
545.48 |
| May 15 2020 |
21052 |
545.48 |
| May 08 2020 |
21064 |
545.48 |
| May 01 2020 |
21072 |
545.48 |
| Apr 24 2020 |
21136 |
545.48 |
| Apr 17 2020 |
21137 |
545.48 |
| Apr 10 2020 |
21137 |
545.48 |
| Apr 03 2020 |
21137 |
545.48 |
| Mar 27 2020 |
21137 |
545.48 |
| Mar 20 2020 |
21153 |
545.48 |
| Mar 13 2020 |
21153 |
545.48 |
| Mar 06 2020 |
21153 |
545.48 |
| Feb 28 2020 |
21136 |
545.48 |
| Feb 21 2020 |
21194 |
545.48 |
| Feb 14 2020 |
21205 |
545.48 |
| Feb 07 2020 |
21225 |
545.48 |
| Jan 31 2020 |
21247 |
545.48 |
| Jan 24 2020 |
22170 |
564.44 |
| Jan 17 2020 |
22227 |
564.44 |
| Jan 10 2020 |
22973 |
564.44 |
| Jan 03 2020 |
22820 |
564.44 |
| Dec 27 2019 |
22837 |
564.44 |
| Dec 20 2019 |
22879 |
564.44 |
| Dec 13 2019 |
24433 |
585.05 |
| Dec 06 2019 |
23534 |
573.68 |
| Nov 29 2019 |
24102 |
573.68 |
| Nov 22 2019 |
24248 |
573.68 |
| Nov 15 2019 |
24393 |
572.08 |
| Nov 08 2019 |
24108 |
562.66 |
| Nov 01 2019 |
24337 |
562.66 |
| Oct 25 2019 |
24465 |
562.66 |
| Oct 18 2019 |
23965 |
562.66 |
| Oct 11 2019 |
24306 |
562.66 |
| Oct 04 2019 |
24381 |
562.66 |
| Sep 27 2019 |
24329 |
562.66 |
| Sep 20 2019 |
24026 |
562.66 |
| Sep 13 2019 |
23947 |
562.66 |
| Sep 06 2019 |
23465 |
562.66 |
| Aug 30 2019 |
23541 |
562.66 |
| Aug 23 2019 |
23558 |
562.66 |
| Aug 16 2019 |
23355 |
562.66 |
| Aug 09 2019 |
23355 |
562.66 |
| Aug 02 2019 |
23367 |
562.66 |
| Jul 26 2019 |
23383 |
562.66 |
| Jul 19 2019 |
23398 |
562.66 |
| Jul 12 2019 |
23441 |
562.66 |
| Jul 05 2019 |
23455 |
562.66 |
| Jun 28 2019 |
23507 |
562.66 |
| Jun 21 2019 |
23537 |
562.66 |
| Jun 14 2019 |
23534 |
562.66 |
| Jun 07 2019 |
23511 |
562.66 |
| May 31 2019 |
23544 |
562.66 |
| May 24 2019 |
23547 |
562.66 |
| May 17 2019 |
23587 |
562.66 |
| May 10 2019 |
23576 |
562.66 |
| May 03 2019 |
23600 |
562.66 |
| Apr 26 2019 |
23595 |
562.66 |
| Apr 19 2019 |
23596 |
562.66 |
| Apr 12 2019 |
23604 |
562.66 |
| Apr 05 2019 |
23604 |
562.66 |
| Mar 29 2019 |
23605 |
562.66 |
| Mar 22 2019 |
23592 |
562.66 |
| Mar 15 2019 |
23599 |
562.66 |
| Mar 08 2019 |
23513 |
562.66 |
| Mar 01 2019 |
23519 |
562.66 |
| Feb 22 2019 |
23512 |
562.66 |
| Feb 15 2019 |
23515 |
562.66 |
| Feb 08 2019 |
23479 |
562.66 |
| Feb 01 2019 |
23506 |
562.66 |
| Jan 25 2019 |
23522 |
562.66 |
| Jan 18 2019 |
23014 |
562.66 |
| Jan 11 2019 |
23726 |
562.66 |
| Jan 04 2019 |
23866 |
562.66 |
| Dec 28 2018 |
23789 |
562.66 |
| Dec 21 2018 |
23621 |
562.66 |
| Dec 14 2018 |
23844 |
563.68 |
| Dec 07 2018 |
22783 |
546.42 |
| Nov 30 2018 |
22826 |
543.09 |
| Nov 23 2018 |
20345 |
511.23 |
| Nov 16 2018 |
20741 |
511.23 |
| Nov 09 2018 |
20291 |
505.13 |
| Nov 02 2018 |
20955 |
510.71 |
| Oct 26 2018 |
20307 |
506.7 |
| Oct 19 2018 |
20379 |
506.7 |
| Oct 12 2018 |
20253 |
506.7 |
| Oct 05 2018 |
19331 |
500.06 |
| Sep 28 2018 |
19388 |
500.06 |
| Sep 21 2018 |
19386 |
500.06 |
| Sep 14 2018 |
19150 |
500.06 |
| Sep 07 2018 |
19027 |
500.06 |
| Aug 31 2018 |
18869 |
500.06 |
| Aug 24 2018 |
18791 |
500.06 |
| Aug 17 2018 |
18778 |
500.06 |
| Aug 10 2018 |
18787 |
500.06 |
| Aug 03 2018 |
18812 |
500.06 |
| Jul 27 2018 |
18825 |
500.06 |
| Jul 20 2018 |
18846 |
500.06 |
| Jul 13 2018 |
18850 |
500.06 |
| Jul 06 2018 |
18823 |
500.06 |
| Jun 29 2018 |
18887 |
500.06 |
| Jun 22 2018 |
18887 |
500.06 |
| Jun 15 2018 |
18910 |
500.06 |
| Jun 08 2018 |
18943 |
500.06 |
| Jun 01 2018 |
18929 |
500.06 |
| May 25 2018 |
18947 |
500.06 |
| May 18 2018 |
18909 |
500.06 |
| May 11 2018 |
18937 |
500.06 |
| May 04 2018 |
19020 |
500.06 |
| Apr 27 2018 |
19010 |
500.06 |
| Apr 20 2018 |
19066 |
500.06 |
| Apr 13 2018 |
19060 |
500.06 |
| Apr 06 2018 |
19060 |
500.06 |
| Mar 30 2018 |
19061 |
500.06 |
| Mar 23 2018 |
19061 |
500.06 |
| Mar 16 2018 |
19045 |
500.06 |
| Mar 09 2018 |
19045 |
500.06 |
| Mar 02 2018 |
19052 |
500.06 |
| Feb 23 2018 |
19047 |
500.06 |
| Feb 16 2018 |
19060 |
500.06 |
| Feb 09 2018 |
19055 |
500.06 |
| Feb 02 2018 |
19070 |
500.06 |
| Jan 26 2018 |
19098 |
500.06 |
| Jan 19 2018 |
19035 |
500.06 |
| Jan 12 2018 |
18596 |
500.06 |
| Jan 05 2018 |
18825 |
500.06 |
| Dec 29 2017 |
18867 |
500.06 |
| Dec 22 2017 |
18847 |
500.06 |
| Dec 15 2017 |
18827 |
500.06 |
| Dec 08 2017 |
19903 |
507.08 |
| Dec 01 2017 |
20135 |
507.74 |
| Nov 24 2017 |
21875 |
524.9 |
| Nov 17 2017 |
21043 |
514.3 |
| Nov 10 2017 |
21598 |
514.3 |
| Nov 03 2017 |
21823 |
515.88 |
| Oct 27 2017 |
20353 |
501.28 |
| Oct 20 2017 |
20335 |
501.28 |
| Oct 13 2017 |
20082 |
501.28 |
| Oct 06 2017 |
19978 |
502.47 |
| Sep 29 2017 |
19974 |
502.47 |
| Sep 22 2017 |
19887 |
502.47 |
| Sep 15 2017 |
19872 |
502.47 |
| Sep 08 2017 |
19648 |
502.47 |
| Sep 01 2017 |
19675 |
502.47 |
| Aug 25 2017 |
19675 |
502.47 |
| Aug 18 2017 |
19713 |
502.47 |
| Aug 11 2017 |
19608 |
502.47 |
| Aug 04 2017 |
19641 |
502.47 |
| Jul 28 2017 |
19638 |
502.47 |
| Jul 21 2017 |
19661 |
502.47 |
| Jul 14 2017 |
19656 |
502.47 |
| Jul 07 2017 |
19652 |
502.47 |
| Jun 30 2017 |
19660 |
502.47 |
| Jun 23 2017 |
19660 |
502.47 |
| Jun 16 2017 |
19658 |
502.47 |
| Jun 09 2017 |
19632 |
502.47 |
| Jun 02 2017 |
19636 |
502.47 |
| May 26 2017 |
19461 |
502.47 |
| May 19 2017 |
19482 |
502.47 |
| May 12 2017 |
19419 |
502.47 |
| May 05 2017 |
19356 |
502.47 |
| Apr 28 2017 |
19327 |
502.47 |
| Apr 21 2017 |
19298 |
502.47 |
| Apr 14 2017 |
19335 |
502.47 |
| Apr 07 2017 |
19336 |
502.47 |
| Mar 31 2017 |
19336 |
502.47 |
| Mar 24 2017 |
19337 |
502.47 |
| Mar 17 2017 |
19327 |
502.47 |
| Mar 10 2017 |
19346 |
502.47 |
| Mar 03 2017 |
19346 |
502.47 |
| Feb 24 2017 |
19349 |
502.47 |
| Feb 17 2017 |
19366 |
502.47 |
| Feb 10 2017 |
19389 |
502.47 |
| Feb 03 2017 |
19382 |
502.47 |
| Jan 27 2017 |
19374 |
502.47 |
| Jan 20 2017 |
19395 |
502.47 |
| Jan 13 2017 |
19422 |
502.47 |
| Jan 06 2017 |
19681 |
502.47 |
| Dec 30 2016 |
19760 |
502.47 |
| Dec 23 2016 |
19766 |
502.47 |
| Dec 16 2016 |
19800 |
502.47 |
| Dec 09 2016 |
19896 |
502.47 |
| Dec 02 2016 |
20319 |
502.47 |
| Nov 25 2016 |
18815 |
489 |
| Nov 18 2016 |
19114 |
489.35 |
| Nov 11 2016 |
19403 |
489.35 |
| Nov 04 2016 |
19444 |
489.35 |
| Oct 28 2016 |
19885 |
493.65 |
| Oct 21 2016 |
19984 |
493.65 |
| Oct 14 2016 |
19904 |
493.65 |
| Oct 07 2016 |
19768 |
493.65 |
| Sep 30 2016 |
19715 |
493.65 |
| Sep 23 2016 |
19366 |
493.65 |
| Sep 16 2016 |
19012 |
493.65 |
| Sep 09 2016 |
18836 |
493.65 |
| Sep 02 2016 |
18775 |
493.65 |
| Aug 26 2016 |
18802 |
493.65 |
| Aug 19 2016 |
18429 |
493.65 |
| Aug 12 2016 |
18417 |
493.65 |
| Aug 05 2016 |
18436 |
493.65 |
| Jul 29 2016 |
18437 |
493.65 |
| Jul 22 2016 |
18417 |
493.65 |
| Jun 28 2016 |
18419 |
493.65 |
| Jun 21 2016 |
18478 |
493.65 |
| Jun 14 2016 |
18478 |
493.65 |
| Jun 07 2016 |
18479 |
493.65 |
| May 31 2016 |
18490 |
493.65 |
| May 24 2016 |
18490 |
493.65 |
| May 17 2016 |
18474 |
493.65 |
| May 10 2016 |
18474 |
493.65 |
| May 03 2016 |
18476 |
493.65 |
| Apr 26 2016 |
18475 |
493.65 |
| Apr 19 2016 |
18451 |
493.65 |
| Apr 12 2016 |
18490 |
493.65 |
| Apr 05 2016 |
18490 |
493.65 |
| Mar 29 2016 |
18490 |
493.65 |
| Mar 22 2016 |
18479 |
493.65 |
| Mar 15 2016 |
18477 |
493.65 |
| Mar 08 2016 |
18496 |
493.65 |
| Mar 01 2016 |
18492 |
493.65 |
| Feb 23 2016 |
18485 |
493.65 |
| Feb 16 2016 |
18421 |
493.65 |
| Feb 09 2016 |
18421 |
493.65 |
| Feb 02 2016 |
18365 |
493.65 |
| Jan 26 2016 |
18401 |
493.65 |
| Jan 19 2016 |
18412 |
493.65 |
| Jan 12 2016 |
17963 |
493.65 |
| Jan 05 2016 |
18373 |
493.65 |
| Dec 29 2015 |
18394 |
493.65 |
| Dec 22 2015 |
18230 |
493.65 |
| Dec 15 2015 |
18139 |
493.65 |
| Dec 08 2015 |
18413 |
493.65 |
| Dec 01 2015 |
14042 |
452.92 |
| Nov 24 2015 |
13901 |
452.92 |
| Nov 17 2015 |
13621 |
452.92 |
| Nov 10 2015 |
13587 |
452.92 |
| Nov 03 2015 |
13632 |
452.92 |
