| Nov 24 2017 |
430 |
193.26 |
| Nov 17 2017 |
487 |
197.41 |
| Nov 10 2017 |
491 |
197.41 |
| Nov 03 2017 |
487 |
197.41 |
| Oct 27 2017 |
463 |
197.41 |
| Oct 20 2017 |
460 |
197.41 |
| Oct 13 2017 |
456 |
197.41 |
| Oct 06 2017 |
448 |
197.41 |
| Sep 29 2017 |
444 |
197.41 |
| Sep 22 2017 |
443 |
197.41 |
| Sep 15 2017 |
443 |
197.41 |
| Sep 08 2017 |
444 |
197.41 |
| Sep 01 2017 |
443 |
197.41 |
| Aug 25 2017 |
445 |
197.41 |
| Aug 18 2017 |
444 |
197.41 |
| Aug 11 2017 |
444 |
197.41 |
| Aug 04 2017 |
444 |
197.41 |
| Jul 28 2017 |
443 |
197.41 |
| Jul 21 2017 |
443 |
197.41 |
| Jul 14 2017 |
442 |
197.41 |
| Jul 07 2017 |
443 |
197.41 |
| Jun 30 2017 |
445 |
197.41 |
| Jun 23 2017 |
445 |
197.41 |
| Jun 16 2017 |
445 |
197.41 |
| Jun 09 2017 |
444 |
197.41 |
| Jun 02 2017 |
443 |
197.41 |
| May 26 2017 |
437 |
197.41 |
| May 19 2017 |
437 |
197.41 |
| May 12 2017 |
437 |
197.41 |
| May 05 2017 |
437 |
197.41 |
| Apr 28 2017 |
435 |
197.41 |
| Apr 21 2017 |
435 |
197.41 |
| Apr 14 2017 |
437 |
197.41 |
| Apr 07 2017 |
437 |
197.41 |
| Mar 31 2017 |
437 |
197.41 |
| Mar 24 2017 |
437 |
197.41 |
| Mar 17 2017 |
437 |
197.41 |
| Mar 10 2017 |
438 |
197.41 |
| Mar 03 2017 |
438 |
197.41 |
| Feb 24 2017 |
438 |
197.41 |
| Feb 17 2017 |
438 |
197.41 |
| Feb 10 2017 |
436 |
197.41 |
| Feb 03 2017 |
434 |
197.41 |
| Jan 27 2017 |
432 |
197.41 |
| Jan 20 2017 |
429 |
197.41 |
| Jan 13 2017 |
423 |
197.41 |
| Jan 06 2017 |
419 |
197.41 |
| Dec 30 2016 |
421 |
197.41 |
| Dec 23 2016 |
419 |
197.41 |
| Dec 16 2016 |
413 |
197.41 |
| Dec 09 2016 |
411 |
197.41 |
| Dec 02 2016 |
403 |
197.41 |
| Nov 25 2016 |
474 |
204.24 |
| Nov 18 2016 |
470 |
204.04 |
| Nov 11 2016 |
466 |
204.04 |
| Nov 04 2016 |
462 |
204.04 |
| Oct 28 2016 |
688 |
217.95 |
| Oct 21 2016 |
679 |
217.95 |
| Oct 14 2016 |
673 |
217.95 |
| Oct 07 2016 |
707 |
217.95 |
| Sep 30 2016 |
692 |
217.95 |
| Sep 23 2016 |
686 |
217.95 |
| Sep 16 2016 |
687 |
217.95 |
| Sep 09 2016 |
709 |
217.95 |
| Sep 02 2016 |
686 |
217.95 |
| Aug 26 2016 |
688 |
217.95 |
| Aug 19 2016 |
676 |
217.95 |
| Aug 12 2016 |
675 |
217.95 |
| Aug 05 2016 |
681 |
217.95 |
| Jul 29 2016 |
681 |
217.95 |
| Jul 22 2016 |
681 |
217.95 |
| Jun 28 2016 |
681 |
217.95 |
| Jun 21 2016 |
681 |
217.95 |
| Jun 14 2016 |
681 |
217.95 |
| Jun 07 2016 |
681 |
217.95 |
| May 31 2016 |
681 |
217.95 |
| May 24 2016 |
681 |
217.95 |
| May 17 2016 |
682 |
217.95 |
| May 10 2016 |
682 |
217.95 |
| May 03 2016 |
682 |
217.95 |
| Apr 26 2016 |
682 |
217.95 |
| Apr 19 2016 |
682 |
217.95 |
| Apr 12 2016 |
682 |
217.95 |
| Apr 05 2016 |
682 |
217.95 |
| Mar 29 2016 |
682 |
217.95 |
| Mar 22 2016 |
682 |
217.95 |
| Mar 15 2016 |
683 |
217.95 |
| Mar 08 2016 |
683 |
217.95 |
| Mar 01 2016 |
682 |
217.95 |
| Feb 23 2016 |
678 |
217.95 |
| Feb 16 2016 |
678 |
217.95 |
| Feb 09 2016 |
678 |
217.95 |
| Feb 02 2016 |
670 |
217.95 |
| Jan 26 2016 |
671 |
217.95 |
| Jan 19 2016 |
670 |
217.95 |
| Jan 12 2016 |
585 |
217.95 |
| Jan 05 2016 |
616 |
217.95 |
| Dec 29 2015 |
608 |
217.95 |
| Dec 22 2015 |
603 |
217.95 |
| Dec 15 2015 |
595 |
217.95 |
| Dec 08 2015 |
598 |
217.95 |
| Dec 01 2015 |
853 |
232.39 |
| Nov 24 2015 |
854 |
232.39 |
| Nov 17 2015 |
1426 |
259.69 |
| Nov 10 2015 |
1402 |
259.69 |
| Nov 03 2015 |
1418 |
259.69 |
