| Nov 03 2017 |
11953 |
424.06 |
| Oct 27 2017 |
11870 |
424.06 |
| Oct 20 2017 |
11904 |
424.06 |
| Oct 13 2017 |
11729 |
424.06 |
| Oct 06 2017 |
11647 |
424.06 |
| Sep 29 2017 |
11628 |
424.06 |
| Sep 22 2017 |
11551 |
423.59 |
| Sep 15 2017 |
11585 |
423.59 |
| Sep 08 2017 |
11484 |
423.59 |
| Sep 01 2017 |
11512 |
423.59 |
| Aug 25 2017 |
11528 |
423.59 |
| Aug 18 2017 |
11551 |
423.59 |
| Aug 11 2017 |
11486 |
423.59 |
| Aug 04 2017 |
11507 |
423.59 |
| Jul 28 2017 |
11506 |
423.59 |
| Jul 21 2017 |
11528 |
423.59 |
| Jul 14 2017 |
11537 |
423.59 |
| Jul 07 2017 |
11533 |
423.59 |
| Jun 30 2017 |
11542 |
423.59 |
| Jun 23 2017 |
11541 |
423.59 |
| Jun 16 2017 |
11543 |
423.59 |
| Jun 09 2017 |
11518 |
423.59 |
| Jun 02 2017 |
11520 |
423.59 |
| May 26 2017 |
11394 |
423.59 |
| May 19 2017 |
11414 |
423.59 |
| May 12 2017 |
11368 |
423.59 |
| May 05 2017 |
11342 |
423.59 |
| Apr 28 2017 |
11326 |
423.59 |
| Apr 21 2017 |
11308 |
423.59 |
| Apr 14 2017 |
11322 |
423.59 |
| Apr 07 2017 |
11323 |
423.59 |
| Mar 31 2017 |
11323 |
423.59 |
| Mar 24 2017 |
11323 |
423.59 |
| Mar 17 2017 |
11310 |
423.59 |
| Mar 10 2017 |
11324 |
423.59 |
| Mar 03 2017 |
11324 |
423.59 |
| Feb 24 2017 |
11323 |
423.59 |
| Feb 17 2017 |
11335 |
423.59 |
| Feb 10 2017 |
11354 |
423.59 |
| Feb 03 2017 |
11349 |
423.59 |
| Jan 27 2017 |
11362 |
423.59 |
| Jan 20 2017 |
11380 |
423.59 |
| Jan 13 2017 |
11393 |
423.59 |
| Jan 06 2017 |
11576 |
423.59 |
| Dec 30 2016 |
11645 |
423.59 |
| Dec 23 2016 |
11646 |
423.59 |
| Dec 16 2016 |
11682 |
423.59 |
| Dec 09 2016 |
11736 |
423.59 |
| Dec 02 2016 |
11935 |
423.59 |
| Nov 25 2016 |
11858 |
423.59 |
| Nov 18 2016 |
11951 |
423.59 |
| Nov 11 2016 |
13039 |
432.32 |
| Nov 04 2016 |
13464 |
436.45 |
| Oct 28 2016 |
13360 |
436.45 |
| Oct 21 2016 |
13041 |
432.9 |
| Oct 14 2016 |
12952 |
432.9 |
| Oct 07 2016 |
12927 |
432.9 |
| Sep 30 2016 |
13417 |
437.79 |
| Sep 23 2016 |
13183 |
437.79 |
| Sep 16 2016 |
12910 |
437.79 |
| Sep 09 2016 |
12812 |
437.79 |
| Sep 02 2016 |
12774 |
437.79 |
| Aug 26 2016 |
12799 |
437.79 |
| Aug 19 2016 |
12507 |
437.79 |
| Aug 12 2016 |
12496 |
437.79 |
| Aug 05 2016 |
12512 |
437.79 |
| Jul 29 2016 |
12513 |
437.79 |
| Jul 22 2016 |
12495 |
437.79 |
| Jun 28 2016 |
12496 |
437.79 |
| Jun 21 2016 |
12547 |
437.79 |
| Jun 14 2016 |
12547 |
437.79 |
| Jun 07 2016 |
12547 |
437.79 |
| May 31 2016 |
12552 |
437.79 |
| May 24 2016 |
12552 |
437.79 |
| May 17 2016 |
12539 |
437.79 |
| May 10 2016 |
12539 |
437.79 |
| May 03 2016 |
12540 |
437.79 |
| Apr 26 2016 |
12540 |
437.79 |
| Apr 19 2016 |
12526 |
437.79 |
| Apr 12 2016 |
12556 |
437.79 |
| Apr 05 2016 |
12556 |
437.79 |
| Mar 29 2016 |
12556 |
437.79 |
| Mar 22 2016 |
12549 |
437.79 |
| Mar 15 2016 |
12546 |
437.79 |
| Mar 08 2016 |
12556 |
437.79 |
| Mar 01 2016 |
12553 |
437.79 |
| Feb 23 2016 |
12549 |
437.79 |
| Feb 16 2016 |
12502 |
437.79 |
| Feb 09 2016 |
12502 |
437.79 |
| Feb 02 2016 |
12447 |
437.79 |
| Jan 26 2016 |
12473 |
437.79 |
| Jan 19 2016 |
12484 |
437.79 |
| Jan 12 2016 |
12090 |
437.79 |
| Jan 05 2016 |
12420 |
437.79 |
| Dec 29 2015 |
12439 |
437.79 |
| Dec 22 2015 |
12308 |
437.79 |
| Dec 15 2015 |
12235 |
437.79 |
| Dec 08 2015 |
12425 |
437.79 |
| Dec 01 2015 |
12400 |
437.79 |
| Nov 24 2015 |
12323 |
437.79 |
| Nov 17 2015 |
10785 |
425.78 |
| Nov 10 2015 |
10755 |
425.78 |
| Nov 03 2015 |
10787 |
425.78 |
