| Dec 22 2017 |
1383 |
244.94 |
| Dec 15 2017 |
1354 |
243.81 |
| Dec 08 2017 |
1531 |
248.2 |
| Dec 01 2017 |
1737 |
255.31 |
| Nov 24 2017 |
1770 |
255.69 |
| Nov 17 2017 |
1745 |
255.69 |
| Nov 10 2017 |
1071 |
229.83 |
| Nov 03 2017 |
687 |
212.01 |
| Oct 27 2017 |
667 |
212.01 |
| Oct 20 2017 |
665 |
212.01 |
| Oct 13 2017 |
649 |
212.01 |
| Oct 06 2017 |
630 |
212.01 |
| Sep 29 2017 |
615 |
212.01 |
| Sep 22 2017 |
610 |
212.01 |
| Sep 15 2017 |
610 |
212.01 |
| Sep 08 2017 |
610 |
212.01 |
| Sep 01 2017 |
614 |
212.01 |
| Aug 25 2017 |
613 |
212.01 |
| Aug 18 2017 |
612 |
212.01 |
| Aug 11 2017 |
612 |
212.01 |
| Aug 04 2017 |
613 |
212.01 |
| Jul 28 2017 |
612 |
212.01 |
| Jul 21 2017 |
612 |
212.01 |
| Jul 14 2017 |
616 |
212.01 |
| Jul 07 2017 |
617 |
212.01 |
| Jun 30 2017 |
617 |
212.01 |
| Jun 23 2017 |
617 |
212.01 |
| Jun 16 2017 |
616 |
212.01 |
| Jun 09 2017 |
613 |
212.01 |
| Jun 02 2017 |
612 |
212.01 |
| May 26 2017 |
592 |
212.01 |
| May 19 2017 |
592 |
212.01 |
| May 12 2017 |
593 |
212.01 |
| May 05 2017 |
593 |
212.01 |
| Apr 28 2017 |
592 |
212.01 |
| Apr 21 2017 |
592 |
212.01 |
| Apr 14 2017 |
593 |
212.01 |
| Apr 07 2017 |
593 |
212.01 |
| Mar 31 2017 |
593 |
212.01 |
| Mar 24 2017 |
593 |
212.01 |
| Mar 17 2017 |
592 |
212.01 |
| Mar 10 2017 |
593 |
212.01 |
| Mar 03 2017 |
593 |
212.01 |
| Feb 24 2017 |
594 |
212.01 |
| Feb 17 2017 |
596 |
212.01 |
| Feb 10 2017 |
597 |
212.01 |
| Feb 03 2017 |
596 |
212.01 |
| Jan 27 2017 |
595 |
212.01 |
| Jan 20 2017 |
595 |
212.01 |
| Jan 13 2017 |
589 |
212.01 |
| Jan 06 2017 |
602 |
212.01 |
| Dec 30 2016 |
601 |
212.01 |
| Dec 23 2016 |
643 |
214.41 |
| Dec 16 2016 |
709 |
217.32 |
| Dec 09 2016 |
715 |
218.52 |
| Dec 02 2016 |
710 |
218.52 |
| Nov 25 2016 |
1127 |
235.46 |
| Nov 18 2016 |
2094 |
267.57 |
| Nov 11 2016 |
3263 |
300.73 |
| Nov 04 2016 |
5220 |
341.79 |
| Oct 28 2016 |
5172 |
341.79 |
| Oct 21 2016 |
4647 |
331.49 |
| Oct 14 2016 |
4548 |
331.49 |
| Oct 07 2016 |
4583 |
331.49 |
| Sep 30 2016 |
5783 |
353.53 |
| Sep 23 2016 |
5687 |
353.53 |
| Sep 16 2016 |
5558 |
353.53 |
| Sep 09 2016 |
5564 |
353.53 |
| Sep 02 2016 |
5546 |
353.53 |
| Aug 26 2016 |
5555 |
353.53 |
| Aug 19 2016 |
5404 |
353.53 |
| Aug 12 2016 |
5397 |
353.53 |
| Aug 05 2016 |
5410 |
353.53 |
| Jul 29 2016 |
5410 |
353.53 |
| Jul 22 2016 |
5398 |
353.53 |
| Jun 28 2016 |
5399 |
353.53 |
| Jun 21 2016 |
5411 |
353.53 |
| Jun 14 2016 |
5411 |
353.53 |
| Jun 07 2016 |
5411 |
353.53 |
| May 31 2016 |
5411 |
353.53 |
| May 24 2016 |
5411 |
353.53 |
| May 17 2016 |
5407 |
353.53 |
| May 10 2016 |
5407 |
353.53 |
| May 03 2016 |
5407 |
353.53 |
| Apr 26 2016 |
5407 |
353.53 |
| Apr 19 2016 |
5402 |
353.53 |
| Apr 12 2016 |
5413 |
353.53 |
| Apr 05 2016 |
5413 |
353.53 |
| Mar 29 2016 |
5413 |
353.53 |
| Mar 22 2016 |
5412 |
353.53 |
| Mar 15 2016 |
5410 |
353.53 |
| Mar 08 2016 |
5415 |
353.53 |
| Mar 01 2016 |
5411 |
353.53 |
| Feb 23 2016 |
5403 |
353.53 |
| Feb 16 2016 |
5378 |
353.53 |
| Feb 09 2016 |
5378 |
353.53 |
| Feb 02 2016 |
6648 |
373.02 |
| Jan 26 2016 |
6666 |
373.02 |
| Jan 19 2016 |
6673 |
373.02 |
| Jan 12 2016 |
6497 |
374.8 |
| Jan 05 2016 |
6725 |
374.8 |
| Dec 29 2015 |
6728 |
374.8 |
| Dec 22 2015 |
6874 |
378.05 |
| Dec 15 2015 |
6804 |
378.05 |
| Dec 08 2015 |
6921 |
378.05 |
| Dec 01 2015 |
6860 |
378.05 |
| Nov 24 2015 |
6821 |
378.05 |
| Nov 17 2015 |
6175 |
371.85 |
| Nov 10 2015 |
3326 |
321.66 |
| Nov 03 2015 |
3340 |
321.66 |
