Dec 22 2017 |
3071 |
297.74 |
Dec 15 2017 |
3052 |
297.74 |
Dec 08 2017 |
3150 |
297.74 |
Dec 01 2017 |
2696 |
284.03 |
Nov 24 2017 |
3052 |
294.42 |
Nov 17 2017 |
3029 |
294.42 |
Nov 10 2017 |
3186 |
297.15 |
Nov 03 2017 |
2963 |
291.89 |
Oct 27 2017 |
2897 |
291.89 |
Oct 20 2017 |
2920 |
291.89 |
Oct 13 2017 |
2880 |
291.89 |
Oct 06 2017 |
2831 |
291.89 |
Sep 29 2017 |
2834 |
291.89 |
Sep 22 2017 |
2846 |
291.89 |
Sep 15 2017 |
2874 |
291.89 |
Sep 08 2017 |
2845 |
291.89 |
Sep 01 2017 |
2869 |
291.89 |
Aug 25 2017 |
2881 |
291.89 |
Aug 18 2017 |
2884 |
291.89 |
Aug 11 2017 |
2887 |
291.89 |
Aug 04 2017 |
2889 |
291.89 |
Jul 28 2017 |
2890 |
291.89 |
Jul 21 2017 |
2895 |
291.89 |
Jul 14 2017 |
2905 |
291.89 |
Jul 07 2017 |
2904 |
291.89 |
Jun 30 2017 |
2910 |
291.89 |
Jun 23 2017 |
2910 |
291.89 |
Jun 16 2017 |
2926 |
291.89 |
Jun 09 2017 |
2924 |
291.89 |
Jun 02 2017 |
2922 |
291.89 |
May 26 2017 |
2855 |
291.89 |
May 19 2017 |
2870 |
291.89 |
May 12 2017 |
2844 |
291.89 |
May 05 2017 |
2843 |
291.89 |
Apr 28 2017 |
2837 |
291.89 |
Apr 21 2017 |
2825 |
291.89 |
Apr 14 2017 |
2826 |
291.89 |
Apr 07 2017 |
2826 |
291.89 |
Mar 31 2017 |
2826 |
291.89 |
Mar 24 2017 |
2826 |
291.89 |
Mar 17 2017 |
2825 |
291.89 |
Mar 10 2017 |
2829 |
291.89 |
Mar 03 2017 |
2829 |
291.89 |
Feb 24 2017 |
2835 |
291.89 |
Feb 17 2017 |
2839 |
291.89 |
Feb 10 2017 |
2848 |
291.89 |
Feb 03 2017 |
2841 |
291.89 |
Jan 27 2017 |
2848 |
291.89 |
Jan 20 2017 |
2760 |
289.29 |
Jan 13 2017 |
2758 |
289.29 |
Jan 06 2017 |
2840 |
289.29 |
Dec 30 2016 |
2861 |
289.29 |
Dec 23 2016 |
2922 |
290.9 |
Dec 16 2016 |
2909 |
290.9 |
Dec 09 2016 |
2913 |
290.9 |
Dec 02 2016 |
3274 |
299.87 |
Nov 25 2016 |
3310 |
300.82 |
Nov 18 2016 |
3447 |
306.02 |
Nov 11 2016 |
3628 |
309.52 |
Nov 04 2016 |
4052 |
319.66 |
Oct 28 2016 |
4431 |
327.84 |
Oct 21 2016 |
4019 |
319.27 |
Oct 14 2016 |
3938 |
319.27 |
Oct 07 2016 |
3989 |
319.27 |
Sep 30 2016 |
3907 |
319.27 |
Sep 23 2016 |
3843 |
319.27 |
Sep 16 2016 |
3769 |
319.27 |
Sep 09 2016 |
3804 |
319.27 |
Sep 02 2016 |
3774 |
319.27 |
Aug 26 2016 |
3784 |
319.27 |
Aug 19 2016 |
3655 |
319.27 |
Aug 12 2016 |
3650 |
319.27 |
Aug 05 2016 |
3663 |
319.27 |
Jul 29 2016 |
3663 |
319.27 |
Jul 22 2016 |
3655 |
319.27 |
Jun 28 2016 |
3656 |
319.27 |
Jun 21 2016 |
3666 |
319.27 |
Jun 14 2016 |
3666 |
319.27 |
Jun 07 2016 |
3666 |
319.27 |
May 31 2016 |
3666 |
319.27 |
May 24 2016 |
3666 |
319.27 |
May 17 2016 |
3663 |
319.27 |
May 10 2016 |
3663 |
319.27 |
May 03 2016 |
3663 |
319.27 |
Apr 26 2016 |
3663 |
319.27 |
Apr 19 2016 |
3663 |
319.27 |
Apr 12 2016 |
3672 |
319.27 |
Apr 05 2016 |
3672 |
319.27 |
Mar 29 2016 |
3672 |
319.27 |
Mar 22 2016 |
3671 |
319.27 |
Mar 15 2016 |
3669 |
319.27 |
Mar 08 2016 |
3672 |
319.27 |
Mar 01 2016 |
3670 |
319.27 |
Feb 23 2016 |
3665 |
319.27 |
Feb 16 2016 |
3649 |
319.27 |
Feb 09 2016 |
3649 |
319.27 |
Feb 02 2016 |
4339 |
335.28 |
Jan 26 2016 |
4351 |
335.28 |
Jan 19 2016 |
4353 |
335.28 |
Jan 12 2016 |
4092 |
335.28 |
Jan 05 2016 |
4258 |
335.28 |
Dec 29 2015 |
4259 |
335.28 |
Dec 22 2015 |
4399 |
339.45 |
Dec 15 2015 |
4346 |
339.45 |
Dec 08 2015 |
4431 |
339.45 |
Dec 01 2015 |
4367 |
339.45 |
Nov 24 2015 |
4334 |
339.45 |
Nov 17 2015 |
3663 |
328.79 |
Nov 10 2015 |
3172 |
317.94 |
Nov 03 2015 |
3197 |
317.94 |