| Nov 16 2023 |
4441 |
434.23 |
| Nov 09 2023 |
4304 |
434.23 |
| Nov 02 2023 |
5254 |
463.77 |
| Oct 26 2023 |
5292 |
463.77 |
| Oct 19 2023 |
5411 |
463.77 |
| Oct 12 2023 |
5329 |
463.77 |
| Oct 05 2023 |
6065 |
475.69 |
| Sep 28 2023 |
6057 |
475.69 |
| Sep 21 2023 |
6043 |
475.69 |
| Sep 14 2023 |
6123 |
475.69 |
| Sep 07 2023 |
6149 |
475.69 |
| Aug 31 2023 |
6181 |
475.69 |
| Aug 24 2023 |
6170 |
475.69 |
| Aug 17 2023 |
6160 |
475.69 |
| Aug 10 2023 |
6160 |
475.69 |
| Aug 03 2023 |
6170 |
475.69 |
| Jul 27 2023 |
6161 |
475.69 |
| Jul 20 2023 |
6075 |
475.69 |
| Jul 13 2023 |
6075 |
475.69 |
| Jul 06 2023 |
6052 |
475.69 |
| Jun 29 2023 |
6057 |
475.69 |
| Jun 22 2023 |
6057 |
475.69 |
| Jun 15 2023 |
6057 |
475.69 |
| Jun 08 2023 |
6061 |
475.69 |
| Jun 01 2023 |
6053 |
475.69 |
| May 25 2023 |
6047 |
475.69 |
| May 18 2023 |
6047 |
475.69 |
| May 11 2023 |
6047 |
475.69 |
| May 04 2023 |
6046 |
475.69 |
| Apr 27 2023 |
6048 |
475.69 |
| Apr 20 2023 |
6048 |
475.69 |
| Apr 13 2023 |
6048 |
475.69 |
| Apr 06 2023 |
6058 |
475.69 |
| Mar 30 2023 |
6058 |
475.69 |
| Mar 23 2023 |
6058 |
475.69 |
| Mar 16 2023 |
6058 |
475.69 |
| Mar 09 2023 |
6058 |
475.69 |
| Mar 02 2023 |
6058 |
475.69 |
| Feb 23 2023 |
6057 |
475.69 |
| Feb 16 2023 |
6063 |
475.69 |
| Feb 09 2023 |
6083 |
475.69 |
| Feb 02 2023 |
6096 |
475.69 |
| Jan 26 2023 |
6098 |
475.69 |
| Jan 19 2023 |
6088 |
475.69 |
| Jan 12 2023 |
6030 |
475.69 |
| Jan 05 2023 |
6065 |
475.69 |
| Dec 29 2022 |
6062 |
475.69 |
| Dec 22 2022 |
9537 |
475.69 |
| Dec 15 2022 |
9507 |
475.69 |
| Dec 08 2022 |
9451 |
475.69 |
| Dec 01 2022 |
9342 |
475.69 |
| Nov 24 2022 |
9337 |
475.69 |
| Nov 17 2022 |
7208 |
496.41 |
| Nov 10 2022 |
7201 |
496.41 |
| Nov 03 2022 |
7172 |
499.51 |
| Oct 27 2022 |
6880 |
499.51 |
| Oct 20 2022 |
6910 |
499.51 |
| Oct 13 2022 |
6874 |
499.51 |
| Sep 13 2019 |
11245 |
422.18 |
| Sep 06 2019 |
10959 |
422.18 |
| Aug 30 2019 |
11006 |
422.18 |
| Aug 23 2019 |
11028 |
422.18 |
| Aug 16 2019 |
10951 |
422.18 |
| Aug 09 2019 |
10951 |
422.18 |
| Aug 02 2019 |
10957 |
422.18 |
| Jul 26 2019 |
10966 |
422.18 |
| Jul 19 2019 |
10981 |
422.18 |
| Jul 12 2019 |
11005 |
422.18 |
| Jul 05 2019 |
11013 |
422.18 |
| Jun 28 2019 |
11028 |
422.18 |
| Jun 21 2019 |
11049 |
422.18 |
| Jun 14 2019 |
11044 |
422.18 |
| Jun 07 2019 |
11033 |
422.18 |
| May 31 2019 |
11052 |
422.18 |
| May 24 2019 |
11049 |
422.18 |
| May 17 2019 |
11067 |
422.18 |
| May 10 2019 |
11063 |
422.18 |
| May 03 2019 |
11072 |
422.18 |
| Apr 26 2019 |
11064 |
422.18 |
| Apr 19 2019 |
11063 |
422.18 |
| Apr 12 2019 |
11066 |
422.18 |
| Apr 05 2019 |
11066 |
422.18 |
| Mar 29 2019 |
11066 |
422.18 |
| Mar 22 2019 |
11063 |
422.18 |
| Mar 15 2019 |
11073 |
422.18 |
| Mar 08 2019 |
11020 |
422.18 |
| Mar 01 2019 |
11024 |
422.18 |
| Feb 22 2019 |
11017 |
422.18 |
| Feb 15 2019 |
11034 |
422.18 |
| Feb 08 2019 |
11021 |
422.18 |
| Feb 01 2019 |
11044 |
422.18 |
| Jan 25 2019 |
11044 |
422.18 |
| Jan 18 2019 |
10667 |
422.18 |
| Jan 11 2019 |
11182 |
422.18 |
| Jan 04 2019 |
11240 |
422.18 |
| Dec 28 2018 |
11243 |
422.18 |
| Dec 21 2018 |
11173 |
422.18 |
| Dec 14 2018 |
11207 |
422.18 |
| Dec 07 2018 |
11342 |
422.18 |
| Nov 30 2018 |
11470 |
422.18 |
| Nov 23 2018 |
11550 |
422.18 |
| Nov 16 2018 |
11743 |
422.18 |
| Nov 09 2018 |
11758 |
422.18 |
| Nov 02 2018 |
11823 |
422.18 |
| Oct 26 2018 |
11575 |
422.18 |
| Oct 19 2018 |
11610 |
422.18 |
| Oct 12 2018 |
11519 |
422.18 |
| Oct 05 2018 |
11292 |
422.18 |
| Sep 28 2018 |
11329 |
422.18 |
| Sep 21 2018 |
11337 |
422.18 |
| Oct 20 2017 |
15053 |
454.28 |
| Oct 13 2017 |
14855 |
454.28 |
| Oct 06 2017 |
14746 |
454.28 |
| Sep 29 2017 |
14751 |
454.28 |
| Sep 22 2017 |
14707 |
454.28 |
| Sep 15 2017 |
14750 |
454.28 |
| Sep 08 2017 |
14611 |
454.28 |
| Sep 01 2017 |
14613 |
454.28 |
| Aug 25 2017 |
14625 |
454.28 |
| Aug 18 2017 |
14661 |
454.28 |
| Aug 11 2017 |
14582 |
454.28 |
| Aug 04 2017 |
14604 |
454.28 |
| Jul 28 2017 |
14604 |
454.28 |
| Jul 21 2017 |
14624 |
454.28 |
| Jul 14 2017 |
14631 |
454.28 |
| Jul 07 2017 |
14627 |
454.28 |
| Jun 30 2017 |
14637 |
454.28 |
| Jun 23 2017 |
14637 |
454.28 |
| Jun 16 2017 |
14636 |
454.28 |
| Jun 09 2017 |
14610 |
454.28 |
| Jun 02 2017 |
14611 |
454.28 |
| May 26 2017 |
14468 |
454.28 |
| May 19 2017 |
14490 |
454.28 |
| May 12 2017 |
14440 |
454.28 |
| May 05 2017 |
14400 |
454.28 |
| Apr 28 2017 |
14376 |
454.28 |
| Apr 21 2017 |
14355 |
454.28 |
| Apr 14 2017 |
14376 |
454.28 |
| Apr 07 2017 |
14377 |
454.28 |
| Mar 31 2017 |
14377 |
454.28 |
| Mar 24 2017 |
14377 |
454.28 |
| Mar 17 2017 |
14369 |
454.28 |
| Mar 10 2017 |
14385 |
454.28 |
| Mar 03 2017 |
14385 |
454.28 |
| Feb 24 2017 |
14388 |
454.28 |
| Feb 17 2017 |
14401 |
454.28 |
| Feb 10 2017 |
14422 |
454.28 |
| Feb 03 2017 |
14415 |
454.28 |
| Jan 27 2017 |
14422 |
454.28 |
| Jan 20 2017 |
14444 |
454.28 |
| Jan 13 2017 |
14460 |
454.28 |
| Jan 06 2017 |
14689 |
454.28 |
| Dec 30 2016 |
14744 |
454.28 |
| Dec 23 2016 |
14750 |
454.28 |
| Dec 16 2016 |
14786 |
454.28 |
| Dec 09 2016 |
14838 |
454.28 |
| Dec 02 2016 |
15135 |
454.28 |
| Nov 25 2016 |
15047 |
454.28 |
| Nov 18 2016 |
15240 |
454.28 |
| Nov 11 2016 |
15461 |
454.28 |
| Nov 04 2016 |
15469 |
454.28 |
| Oct 28 2016 |
15387 |
454.28 |
| Oct 07 2016 |
13313 |
436.36 |
| Sep 30 2016 |
13260 |
436.36 |
| Sep 23 2016 |
13030 |
436.36 |
| Sep 16 2016 |
12748 |
436.36 |
| Sep 09 2016 |
12661 |
436.36 |
| Sep 02 2016 |
12628 |
436.36 |
| Aug 26 2016 |
12651 |
436.36 |
| Aug 19 2016 |
12360 |
436.36 |
| Aug 12 2016 |
12349 |
436.36 |
| Aug 05 2016 |
12365 |
436.36 |
| Jul 29 2016 |
12366 |
436.36 |
| Jul 22 2016 |
12347 |
436.36 |
| Jun 28 2016 |
12348 |
436.36 |
| Jun 21 2016 |
12400 |
436.36 |
| Jun 14 2016 |
12400 |
436.36 |
| Jun 07 2016 |
12400 |
436.36 |
| May 31 2016 |
12405 |
436.36 |
| May 24 2016 |
12405 |
436.36 |
| May 17 2016 |
12393 |
436.36 |
| May 10 2016 |
12393 |
436.36 |
| May 03 2016 |
12394 |
436.36 |
| Apr 26 2016 |
12394 |
436.36 |
| Apr 19 2016 |
12380 |
436.36 |
| Apr 12 2016 |
12408 |
436.36 |
| Apr 05 2016 |
12408 |
436.36 |
| Mar 29 2016 |
12408 |
436.36 |
| Mar 22 2016 |
12401 |
436.36 |
| Mar 15 2016 |
12398 |
436.36 |
| Mar 08 2016 |
12408 |
436.36 |
| Mar 01 2016 |
12404 |
436.36 |
| Feb 23 2016 |
12401 |
436.36 |
| Feb 16 2016 |
12354 |
436.36 |
| Feb 09 2016 |
12354 |
436.36 |
| Feb 02 2016 |
12299 |
436.36 |
| Jan 26 2016 |
12324 |
436.36 |
| Jan 19 2016 |
12337 |
436.36 |
| Jan 12 2016 |
11941 |
436.36 |
| Jan 05 2016 |
12271 |
436.36 |
| Dec 29 2015 |
12289 |
436.36 |
| Dec 22 2015 |
12159 |
436.36 |
| Dec 15 2015 |
12089 |
436.36 |
| Dec 08 2015 |
12282 |
436.36 |
| Dec 01 2015 |
12270 |
436.36 |
| Nov 24 2015 |
12179 |
436.36 |
| Nov 17 2015 |
11918 |
436.36 |
| Nov 10 2015 |
11839 |
436.36 |
| Nov 03 2015 |
11840 |
436.36 |
| Oct 27 2015 |
11827 |
436.36 |
| Oct 20 2015 |
11731 |
436.36 |
| Oct 13 2015 |
10318 |
426.39 |
| Sep 15 2014 |
3344 |
323.73 |
| Sep 08 2014 |
3389 |
323.73 |
| Sep 01 2014 |
3403 |
323.73 |
| Aug 25 2014 |
3407 |
323.73 |
| Aug 18 2014 |
3409 |
323.73 |
| Aug 11 2014 |
3409 |
323.73 |
| Aug 04 2014 |
3409 |
323.73 |
| Jul 28 2014 |
3409 |
323.73 |
| Jul 21 2014 |
3414 |
323.73 |
| Jul 14 2014 |
3414 |
323.73 |
| Jul 07 2014 |
3414 |
323.73 |
| Jun 30 2014 |
3414 |
323.73 |
| Jun 23 2014 |
3413 |
323.73 |
| Jun 16 2014 |
3413 |
323.73 |
| Jun 09 2014 |
3413 |
323.73 |
| Jun 02 2014 |
3413 |
323.73 |
| May 26 2014 |
3413 |
323.73 |
| May 19 2014 |
3413 |
323.73 |
| May 12 2014 |
3413 |
323.73 |
| May 05 2014 |
3413 |
323.73 |
| Apr 28 2014 |
3413 |
323.73 |
| Apr 21 2014 |
3413 |
323.73 |
| Apr 14 2014 |
3419 |
323.73 |
| Apr 07 2014 |
3419 |
323.73 |
| Mar 31 2014 |
3419 |
323.73 |
| Mar 24 2014 |
3419 |
323.73 |
| Mar 17 2014 |
3419 |
323.73 |
| Mar 10 2014 |
3419 |
323.73 |
| Mar 03 2014 |
3419 |
323.73 |
| Feb 24 2014 |
3419 |
323.73 |
| Feb 17 2014 |
3420 |
323.73 |
| Feb 10 2014 |
3418 |
323.73 |
| Feb 03 2014 |
3411 |
323.73 |
| Jan 27 2014 |
3448 |
323.73 |
| Jan 20 2014 |
3420 |
323.73 |
| Jan 13 2014 |
3333 |
323.73 |
| Jan 06 2014 |
3300 |
323.73 |
| Dec 30 2013 |
3340 |
323.73 |
| Dec 23 2013 |
3193 |
323.73 |
| Dec 16 2013 |
3160 |
323.73 |
| Dec 09 2013 |
3151 |
323.73 |
| Dec 02 2013 |
3193 |
323.73 |
| Nov 25 2013 |
3236 |
323.73 |
| Nov 18 2013 |
3278 |
323.73 |
| Nov 11 2013 |
3252 |
323.73 |
| Nov 04 2013 |
10560 |
429.65 |
| Oct 28 2013 |
10518 |
429.65 |
| Oct 21 2013 |
10325 |
429.65 |
| Oct 14 2013 |
11041 |
438.29 |
| Oct 07 2013 |
11007 |
438.29 |
| Sep 30 2013 |
11490 |
443.07 |
| Sep 23 2013 |
11502 |
443.07 |
| Sep 16 2013 |
13111 |
460.31 |
| Sep 09 2013 |
13128 |
460.31 |
| Sep 02 2013 |
13364 |
461.79 |
| Aug 26 2013 |
13319 |
461.79 |
| Aug 19 2013 |
13335 |
461.79 |
| Aug 12 2013 |
13335 |
461.79 |
| Aug 05 2013 |
13337 |
461.79 |
| Jul 29 2013 |
13338 |
461.79 |
| Jul 22 2013 |
13376 |
461.79 |
| Jul 15 2013 |
13376 |
461.79 |
| Jul 08 2013 |
13376 |
461.79 |
| Jul 01 2013 |
13376 |
461.79 |
| Jun 24 2013 |
13377 |
461.79 |
| Jun 17 2013 |
13377 |
461.79 |
| Jun 10 2013 |
13377 |
461.79 |
| Jun 03 2013 |
13377 |
461.79 |
| May 27 2013 |
13377 |
461.79 |
| May 20 2013 |
13377 |
461.79 |
| May 13 2013 |
13377 |
461.79 |
| May 06 2013 |
13377 |
461.79 |
| Apr 29 2013 |
13377 |
461.79 |
| Apr 22 2013 |
13341 |
461.79 |
| Apr 15 2013 |
13348 |
461.79 |
| Apr 08 2013 |
13348 |
461.79 |
| Apr 01 2013 |
13349 |
461.79 |
| Mar 25 2013 |
13340 |
461.79 |
| Mar 18 2013 |
13340 |
461.79 |
| Mar 11 2013 |
13340 |
461.79 |
| Mar 04 2013 |
13340 |
461.79 |
| Feb 25 2013 |
13340 |
461.79 |
| Feb 18 2013 |
13348 |
461.79 |
| Feb 11 2013 |
13357 |
461.79 |
| Feb 04 2013 |
13322 |
461.79 |
| Jan 28 2013 |
13367 |
461.79 |
| Jan 21 2013 |
13389 |
461.79 |
| Jan 14 2013 |
13477 |
461.79 |
| Jan 07 2013 |
13426 |
461.79 |
| Dec 31 2012 |
13433 |
461.79 |
| Dec 24 2012 |
13438 |
461.79 |
| Dec 17 2012 |
13454 |
461.79 |
| Dec 10 2012 |
13311 |
461.79 |
| Dec 03 2012 |
13496 |
461.79 |
| Nov 26 2012 |
13418 |
461.79 |
| Nov 19 2012 |
13475 |
461.79 |
| Nov 12 2012 |
11768 |
443.34 |
| Nov 05 2012 |
11779 |
443.34 |
| Oct 29 2012 |
12078 |
445.36 |
| Oct 22 2012 |
14762 |
472.95 |
| Oct 15 2012 |
14564 |
472.95 |
| Oct 02 2012 |
14498 |
476.83 |
| Sep 26 2012 |
14489 |
476.83 |
| Sep 20 2012 |
13402 |
465.87 |
| Sep 13 2012 |
12010 |
451.66 |
| Jan 19 2012 |
11757 |
457.96 |
| Dec 29 2011 |
11668 |
457.86 |
| Dec 13 2011 |
11512 |
457.78 |
| Dec 09 2011 |
11543 |
457.77 |
| Dec 01 2011 |
11545 |
457.73 |
| Nov 25 2011 |
11668 |
457.7 |
| Nov 17 2011 |
9800 |
435.91 |
| Nov 10 2011 |
9668 |
432.42 |
| Nov 04 2011 |
9509 |
430.83 |
| Oct 28 2011 |
8375 |
417.96 |
| Oct 21 2011 |
5339 |
372.57 |
| Oct 14 2011 |
5291 |
372.56 |
| Oct 07 2011 |
5303 |
376 |
| Sep 30 2011 |
5920 |
386.8 |
| Sep 27 2011 |
5932 |
388.92 |
| Sep 23 2011 |
5853 |
388.91 |
| Sep 16 2011 |
5147 |
378.71 |
| Sep 09 2011 |
5054 |
378.73 |
| Jan 13 2011 |
5446 |
386.8 |
| Dec 28 2010 |
7109 |
410.92 |
| Dec 14 2010 |
7084 |
410.92 |
| Dec 03 2010 |
6174 |
396.24 |
| Nov 26 2010 |
6543 |
402.29 |
| Nov 19 2010 |
6481 |
402.12 |
| Nov 12 2010 |
4740 |
371.33 |
| Nov 04 2010 |
4083 |
359.55 |
| Oct 28 2010 |
4592 |
373.51 |
| Oct 22 2010 |
4525 |
373.23 |
| Oct 14 2010 |
5653 |
397.28 |
| Oct 05 2010 |
4683 |
385.71 |
| Sep 29 2010 |
2616 |
330.86 |
| Sep 24 2010 |
2538 |
330.86 |
| Sep 17 2010 |
2497 |
330.86 |
| Sep 10 2010 |
2308 |
324.21 |
| Aug 15 2010 |
4267 |
395.46 |
| Jan 29 2010 |
1941 |
307.95 |
| Jan 15 2010 |
1911 |
307.95 |
| Jan 08 2010 |
1823 |
307.95 |
| Dec 18 2009 |
1677 |
307.95 |
| Dec 09 2009 |
1659 |
307.95 |
| Dec 04 2009 |
1630 |
307.95 |
| Nov 27 2009 |
1658 |
307.95 |
| Nov 20 2009 |
2021 |
327.44 |
| Nov 13 2009 |
1910 |
327.44 |
| Nov 06 2009 |
2168 |
339.57 |
| Oct 30 2009 |
2781 |
345.81 |
| Oct 23 2009 |
2648 |
345.81 |
| Oct 16 2009 |
2639 |
344.81 |
| Oct 09 2009 |
2507 |
341.03 |
| Oct 02 2009 |
2517 |
341.73 |
| Sep 25 2009 |
2415 |
341.76 |
| Sep 18 2009 |
2369 |
341.76 |
| Sep 11 2009 |
2366 |
341.76 |
| Jan 30 2009 |
2327 |
341.76 |
| Jan 09 2009 |
2206 |
341.76 |
| Dec 18 2008 |
2049 |
341.76 |
| Dec 12 2008 |
2054 |
341.76 |
| Dec 05 2008 |
2131 |
346.26 |
| Nov 28 2008 |
1858 |
334.93 |
| Nov 21 2008 |
1861 |
334.93 |
| Nov 14 2008 |
1876 |
338.68 |
| Nov 07 2008 |
1792 |
338.68 |
| Oct 31 2008 |
1729 |
342.41 |
| Oct 24 2008 |
1586 |
335.42 |
| Oct 17 2008 |
1478 |
335.42 |
| Oct 10 2008 |
1467 |
339.84 |
| Oct 03 2008 |
2789 |
416.1 |
| Sep 26 2008 |
2613 |
416.1 |
| Sep 19 2008 |
2626 |
416.1 |
