| Nov 24 2017 |
13044 |
438.64 |
| Nov 17 2017 |
13121 |
438.64 |
| Nov 10 2017 |
14269 |
445.92 |
| Nov 03 2017 |
13970 |
443.45 |
| Oct 27 2017 |
13938 |
443.45 |
| Oct 20 2017 |
13911 |
443.45 |
| Oct 13 2017 |
14902 |
454.65 |
| Oct 06 2017 |
14785 |
454.65 |
| Sep 29 2017 |
14786 |
454.65 |
| Sep 22 2017 |
14741 |
454.65 |
| Sep 15 2017 |
14785 |
454.65 |
| Sep 08 2017 |
14645 |
454.65 |
| Sep 01 2017 |
14649 |
454.65 |
| Aug 25 2017 |
14662 |
454.65 |
| Aug 18 2017 |
14698 |
454.65 |
| Aug 11 2017 |
14619 |
454.65 |
| Aug 04 2017 |
14641 |
454.65 |
| Jul 28 2017 |
14641 |
454.65 |
| Jul 21 2017 |
14661 |
454.65 |
| Jul 14 2017 |
14669 |
454.65 |
| Jul 07 2017 |
14665 |
454.65 |
| Jun 30 2017 |
14675 |
454.65 |
| Jun 23 2017 |
14675 |
454.65 |
| Jun 16 2017 |
14673 |
454.65 |
| Jun 09 2017 |
14648 |
454.65 |
| Jun 02 2017 |
14649 |
454.65 |
| May 26 2017 |
14506 |
454.65 |
| May 19 2017 |
14528 |
454.65 |
| May 12 2017 |
14476 |
454.65 |
| May 05 2017 |
14436 |
454.65 |
| Apr 28 2017 |
14412 |
454.65 |
| Apr 21 2017 |
14391 |
454.65 |
| Apr 14 2017 |
14412 |
454.65 |
| Apr 07 2017 |
14413 |
454.65 |
| Mar 31 2017 |
14413 |
454.65 |
| Mar 24 2017 |
14413 |
454.65 |
| Mar 17 2017 |
14406 |
454.65 |
| Mar 10 2017 |
14422 |
454.65 |
| Mar 03 2017 |
14422 |
454.65 |
| Feb 24 2017 |
14425 |
454.65 |
| Feb 17 2017 |
14438 |
454.65 |
| Feb 10 2017 |
14459 |
454.65 |
| Feb 03 2017 |
14453 |
454.65 |
| Jan 27 2017 |
14461 |
454.65 |
| Jan 20 2017 |
14483 |
454.65 |
| Jan 13 2017 |
14499 |
454.65 |
| Jan 06 2017 |
14729 |
454.65 |
| Dec 30 2016 |
14199 |
448.92 |
| Dec 23 2016 |
14201 |
448.92 |
| Dec 16 2016 |
14238 |
448.92 |
| Dec 09 2016 |
14291 |
448.92 |
| Dec 02 2016 |
14589 |
448.92 |
| Nov 25 2016 |
13993 |
444.12 |
| Nov 18 2016 |
14150 |
444.12 |
| Nov 11 2016 |
14706 |
447.58 |
| Nov 04 2016 |
14748 |
448.11 |
| Oct 28 2016 |
14669 |
448.11 |
| Oct 21 2016 |
14788 |
448.11 |
| Oct 14 2016 |
14663 |
448.11 |
| Oct 07 2016 |
14600 |
448.11 |
| Sep 30 2016 |
14548 |
448.11 |
| Sep 23 2016 |
14295 |
448.11 |
| Sep 16 2016 |
14012 |
448.11 |
| Sep 09 2016 |
13905 |
448.11 |
| Sep 02 2016 |
13867 |
448.11 |
| Aug 26 2016 |
13905 |
448.11 |
| Aug 19 2016 |
13603 |
448.11 |
| Aug 12 2016 |
13592 |
448.11 |
| Aug 05 2016 |
13609 |
448.11 |
| Jul 29 2016 |
13610 |
448.11 |
| Jul 22 2016 |
13590 |
448.11 |
| Jun 28 2016 |
13591 |
448.11 |
| Jun 21 2016 |
13645 |
448.11 |
| Jun 14 2016 |
13645 |
448.11 |
| Jun 07 2016 |
13646 |
448.11 |
| May 31 2016 |
13651 |
448.11 |
| May 24 2016 |
13651 |
448.11 |
| May 17 2016 |
13638 |
448.11 |
| May 10 2016 |
13638 |
448.11 |
| May 03 2016 |
13639 |
448.11 |
| Apr 26 2016 |
13639 |
448.11 |
| Apr 19 2016 |
13626 |
448.11 |
| Apr 12 2016 |
13662 |
448.11 |
| Apr 05 2016 |
13662 |
448.11 |
| Mar 29 2016 |
13662 |
448.11 |
| Mar 22 2016 |
13655 |
448.11 |
| Mar 15 2016 |
13653 |
448.11 |
| Mar 08 2016 |
13666 |
448.11 |
| Mar 01 2016 |
13662 |
448.11 |
| Feb 23 2016 |
13657 |
448.11 |
| Feb 16 2016 |
13607 |
448.11 |
| Feb 09 2016 |
13607 |
448.11 |
| Feb 02 2016 |
13553 |
448.11 |
| Jan 26 2016 |
13587 |
448.11 |
| Jan 19 2016 |
13599 |
448.11 |
| Jan 12 2016 |
13186 |
448.11 |
| Jan 05 2016 |
13538 |
448.11 |
| Dec 29 2015 |
13836 |
450.61 |
| Dec 22 2015 |
13693 |
450.61 |
| Dec 15 2015 |
12902 |
443.99 |
| Dec 08 2015 |
13093 |
443.99 |
| Dec 01 2015 |
14651 |
458.66 |
| Nov 24 2015 |
14529 |
458.66 |
| Nov 17 2015 |
16115 |
476.17 |
| Nov 10 2015 |
16088 |
476.17 |
| Nov 03 2015 |
16131 |
476.17 |
