| Nov 10 2017 |
9891 |
402 |
| Nov 03 2017 |
9871 |
402 |
| Oct 27 2017 |
9937 |
403.84 |
| Oct 20 2017 |
8885 |
392.08 |
| Oct 13 2017 |
8562 |
389.85 |
| Oct 06 2017 |
8458 |
389.85 |
| Sep 29 2017 |
8466 |
389.85 |
| Sep 22 2017 |
8448 |
389.85 |
| Sep 15 2017 |
8449 |
389.85 |
| Sep 08 2017 |
8411 |
389.85 |
| Sep 01 2017 |
8417 |
389.85 |
| Aug 25 2017 |
8434 |
389.85 |
| Aug 18 2017 |
8456 |
389.85 |
| Aug 11 2017 |
8423 |
389.85 |
| Aug 04 2017 |
8437 |
389.85 |
| Jul 28 2017 |
8434 |
389.85 |
| Jul 21 2017 |
8443 |
389.85 |
| Jul 14 2017 |
8447 |
389.85 |
| Jul 07 2017 |
8443 |
389.85 |
| Jun 30 2017 |
8453 |
389.85 |
| Jun 23 2017 |
8451 |
389.85 |
| Jun 16 2017 |
8450 |
389.85 |
| Jun 09 2017 |
8428 |
389.85 |
| Jun 02 2017 |
8425 |
389.85 |
| May 26 2017 |
8315 |
389.85 |
| May 19 2017 |
8335 |
389.85 |
| May 12 2017 |
8300 |
389.85 |
| May 05 2017 |
8283 |
389.85 |
| Apr 28 2017 |
8276 |
389.85 |
| Apr 21 2017 |
8260 |
389.85 |
| Apr 14 2017 |
8265 |
389.85 |
| Apr 07 2017 |
8266 |
389.85 |
| Mar 31 2017 |
8266 |
389.85 |
| Mar 24 2017 |
8267 |
389.85 |
| Mar 17 2017 |
8257 |
389.85 |
| Mar 10 2017 |
8267 |
389.85 |
| Mar 03 2017 |
8267 |
389.85 |
| Feb 24 2017 |
8271 |
389.85 |
| Feb 17 2017 |
8913 |
397.54 |
| Feb 10 2017 |
8929 |
397.54 |
| Feb 03 2017 |
8923 |
397.54 |
| Jan 27 2017 |
8938 |
397.54 |
| Jan 20 2017 |
8961 |
397.54 |
| Jan 13 2017 |
8964 |
397.54 |
| Jan 06 2017 |
9001 |
396.1 |
| Dec 30 2016 |
9050 |
396.1 |
| Dec 23 2016 |
9056 |
396.1 |
| Dec 16 2016 |
9085 |
396.1 |
| Dec 09 2016 |
9131 |
396.1 |
| Dec 02 2016 |
9250 |
396.1 |
| Nov 25 2016 |
9211 |
396.1 |
| Nov 18 2016 |
9254 |
396.1 |
| Nov 11 2016 |
9860 |
401.06 |
| Nov 04 2016 |
9041 |
392.63 |
| Oct 28 2016 |
8342 |
385.82 |
| Oct 21 2016 |
9429 |
397.47 |
| Oct 14 2016 |
10147 |
406.5 |
| Oct 07 2016 |
10132 |
406.5 |
| Sep 30 2016 |
10109 |
406.5 |
| Sep 23 2016 |
9912 |
406.5 |
| Sep 16 2016 |
9679 |
406.5 |
| Sep 09 2016 |
9643 |
406.5 |
| Sep 02 2016 |
9614 |
406.5 |
| Aug 26 2016 |
9641 |
406.5 |
| Aug 19 2016 |
9415 |
406.5 |
| Aug 12 2016 |
9406 |
406.5 |
| Aug 05 2016 |
9421 |
406.5 |
| Jul 29 2016 |
9422 |
406.5 |
| Jul 22 2016 |
9406 |
406.5 |
| Jun 28 2016 |
9407 |
406.5 |
| Jun 21 2016 |
9439 |
406.5 |
| Jun 14 2016 |
9439 |
406.5 |
| Jun 07 2016 |
9439 |
406.5 |
| May 31 2016 |
9440 |
406.5 |
| May 24 2016 |
9440 |
406.5 |
| May 17 2016 |
9432 |
406.5 |
| May 10 2016 |
9432 |
406.5 |
| May 03 2016 |
9432 |
406.5 |
| Apr 26 2016 |
9432 |
406.5 |
| Apr 19 2016 |
9424 |
406.5 |
| Apr 12 2016 |
9445 |
406.5 |
| Apr 05 2016 |
9445 |
406.5 |
| Mar 29 2016 |
9445 |
406.5 |
| Mar 22 2016 |
9441 |
406.5 |
| Mar 15 2016 |
9438 |
406.5 |
| Mar 08 2016 |
9446 |
406.5 |
| Mar 01 2016 |
9442 |
406.5 |
| Feb 23 2016 |
8987 |
401.05 |
| Feb 16 2016 |
8950 |
401.05 |
| Feb 09 2016 |
8950 |
401.05 |
| Feb 02 2016 |
8897 |
401.05 |
| Jan 26 2016 |
8913 |
401.05 |
| Jan 19 2016 |
8922 |
401.05 |
| Jan 12 2016 |
8014 |
394.36 |
| Jan 05 2016 |
8269 |
394.36 |
| Dec 29 2015 |
8278 |
394.36 |
| Dec 22 2015 |
8183 |
394.36 |
| Dec 15 2015 |
6811 |
378.14 |
| Dec 08 2015 |
6928 |
378.14 |
| Dec 01 2015 |
6866 |
378.14 |
| Nov 24 2015 |
6828 |
378.14 |
| Nov 17 2015 |
7802 |
392.75 |
| Nov 10 2015 |
7724 |
392.75 |
| Nov 03 2015 |
7764 |
392.75 |
