| Nov 08 2019 |
1008 |
235.64 |
| Nov 01 2019 |
997 |
235.64 |
| Oct 25 2019 |
1283 |
245.81 |
| Oct 18 2019 |
1285 |
245.81 |
| Oct 11 2019 |
1313 |
245.81 |
| Oct 04 2019 |
1063 |
236.04 |
| Sep 27 2019 |
1059 |
236.04 |
| Sep 20 2019 |
1052 |
236.04 |
| Sep 13 2019 |
1068 |
236.04 |
| Sep 06 2019 |
1014 |
236.04 |
| Aug 30 2019 |
1022 |
236.04 |
| Aug 23 2019 |
1031 |
236.04 |
| Aug 16 2019 |
1021 |
236.04 |
| Aug 09 2019 |
1021 |
236.04 |
| Aug 02 2019 |
1021 |
236.04 |
| Jul 26 2019 |
1022 |
236.04 |
| Jul 19 2019 |
1023 |
236.04 |
| Jul 12 2019 |
1026 |
236.04 |
| Jul 05 2019 |
1025 |
236.04 |
| Jun 28 2019 |
1025 |
236.04 |
| Jun 21 2019 |
1026 |
236.04 |
| Jun 14 2019 |
1024 |
236.04 |
| Jun 07 2019 |
1026 |
236.04 |
| May 31 2019 |
1031 |
236.04 |
| May 24 2019 |
1031 |
236.04 |
| May 17 2019 |
1033 |
236.04 |
| May 10 2019 |
1033 |
236.04 |
| May 03 2019 |
1033 |
236.04 |
| Apr 26 2019 |
1033 |
236.04 |
| Apr 19 2019 |
1033 |
236.04 |
| Apr 12 2019 |
1034 |
236.04 |
| Apr 05 2019 |
1034 |
236.04 |
| Mar 29 2019 |
1034 |
236.04 |
| Mar 22 2019 |
1033 |
236.04 |
| Mar 15 2019 |
1033 |
236.04 |
| Mar 08 2019 |
1032 |
236.04 |
| Mar 01 2019 |
1031 |
236.04 |
| Feb 22 2019 |
1031 |
236.04 |
| Feb 15 2019 |
1043 |
236.04 |
| Feb 08 2019 |
1039 |
236.04 |
| Feb 01 2019 |
1042 |
236.04 |
| Jan 25 2019 |
1041 |
236.04 |
| Jan 18 2019 |
964 |
236.04 |
| Jan 11 2019 |
1019 |
233.6 |
| Jan 04 2019 |
885 |
228.24 |
| Dec 28 2018 |
888 |
228.24 |
| Dec 21 2018 |
884 |
228.24 |
| Dec 14 2018 |
870 |
228.24 |
| Dec 07 2018 |
653 |
217.31 |
| Nov 30 2018 |
654 |
217.31 |
| Nov 23 2018 |
667 |
217.3 |
| Nov 16 2018 |
668 |
217.3 |
| Nov 09 2018 |
530 |
209.96 |
| Nov 02 2018 |
537 |
209.96 |
| Oct 26 2018 |
399 |
199.41 |
| Oct 19 2018 |
397 |
199.41 |
| Oct 12 2018 |
404 |
199.41 |
| Oct 05 2018 |
307 |
191.07 |
| Sep 28 2018 |
314 |
191.07 |
| Sep 21 2018 |
313 |
191.07 |
| Sep 14 2018 |
316 |
191.07 |
| Sep 07 2018 |
317 |
191.07 |
| Aug 31 2018 |
313 |
191.07 |
| Aug 24 2018 |
312 |
191.07 |
| Aug 17 2018 |
312 |
191.07 |
| Aug 10 2018 |
312 |
191.07 |
| Aug 03 2018 |
314 |
191.07 |
| Jul 27 2018 |
314 |
191.07 |
| Jul 20 2018 |
314 |
191.07 |
| Jul 13 2018 |
314 |
191.07 |
| Jul 06 2018 |
313 |
191.07 |
| Jun 29 2018 |
318 |
191.07 |
| Jun 22 2018 |
318 |
191.07 |
| Jun 15 2018 |
318 |
191.07 |
| Jun 08 2018 |
318 |
191.07 |
| Jun 01 2018 |
318 |
191.07 |
| May 25 2018 |
317 |
191.07 |
| May 18 2018 |
317 |
191.07 |
| May 11 2018 |
317 |
191.07 |
| May 04 2018 |
318 |
191.07 |
| Apr 27 2018 |
318 |
191.07 |
| Apr 20 2018 |
318 |
191.07 |
| Apr 13 2018 |
318 |
191.07 |
| Apr 06 2018 |
318 |
191.07 |
| Mar 30 2018 |
318 |
191.07 |
| Mar 23 2018 |
318 |
191.07 |
| Mar 16 2018 |
318 |
191.07 |
| Mar 09 2018 |
318 |
191.07 |
| Mar 02 2018 |
318 |
191.07 |
| Feb 23 2018 |
318 |
191.07 |
| Feb 16 2018 |
325 |
191.07 |
| Feb 09 2018 |
325 |
191.07 |
| Feb 02 2018 |
328 |
191.07 |
| Jan 26 2018 |
334 |
191.07 |
| Jan 19 2018 |
339 |
191.07 |
| Jan 12 2018 |
330 |
191.07 |
| Jan 05 2018 |
420 |
194.73 |
| Dec 29 2017 |
323 |
186.41 |
| Dec 22 2017 |
333 |
186.41 |
| Dec 15 2017 |
331 |
186.41 |
| Dec 08 2017 |
331 |
185.63 |
| Dec 01 2017 |
336 |
185.63 |
| Nov 24 2017 |
338 |
185.63 |
| Nov 17 2017 |
335 |
185.63 |
| Nov 10 2017 |
399 |
190.87 |
| Nov 03 2017 |
393 |
190.87 |
| Oct 27 2017 |
546 |
204.56 |
| Oct 20 2017 |
542 |
204.56 |
| Oct 13 2017 |
537 |
204.56 |
| Oct 06 2017 |
802 |
220.04 |
| Sep 29 2017 |
791 |
220.04 |
| Sep 22 2017 |
779 |
220.04 |
| Sep 15 2017 |
784 |
220.04 |
| Sep 08 2017 |
782 |
220.04 |
| Sep 01 2017 |
789 |
220.04 |
| Aug 25 2017 |
788 |
220.04 |
| Aug 18 2017 |
783 |
220.04 |
| Aug 11 2017 |
784 |
220.04 |
| Aug 04 2017 |
787 |
220.04 |
| Jul 28 2017 |
785 |
220.04 |
| Jul 21 2017 |
785 |
220.04 |
| Jul 14 2017 |
786 |
220.04 |
| Jul 07 2017 |
786 |
220.04 |
| Jun 30 2017 |
788 |
220.04 |
| Jun 23 2017 |
788 |
220.04 |
| Jun 16 2017 |
789 |
220.04 |
| Jun 09 2017 |
790 |
220.04 |
| Jun 02 2017 |
790 |
220.04 |
| May 26 2017 |
758 |
220.04 |
| May 19 2017 |
760 |
220.04 |
| May 12 2017 |
757 |
220.04 |
| May 05 2017 |
757 |
220.04 |
| Apr 28 2017 |
755 |
220.04 |
| Apr 21 2017 |
753 |
220.04 |
| Apr 14 2017 |
754 |
220.04 |
| Apr 07 2017 |
754 |
220.04 |
| Mar 31 2017 |
754 |
220.04 |
| Mar 24 2017 |
754 |
220.04 |
| Mar 17 2017 |
754 |
220.04 |
| Mar 10 2017 |
755 |
220.04 |
| Mar 03 2017 |
755 |
220.04 |
| Feb 24 2017 |
755 |
220.04 |
| Feb 17 2017 |
756 |
220.04 |
| Feb 10 2017 |
760 |
220.04 |
| Feb 03 2017 |
751 |
220.04 |
| Jan 27 2017 |
751 |
220.04 |
| Jan 20 2017 |
750 |
220.04 |
| Jan 13 2017 |
753 |
220.04 |
| Jan 06 2017 |
1579 |
251.48 |
| Dec 30 2016 |
1596 |
251.48 |
| Dec 23 2016 |
1600 |
251.48 |
| Dec 16 2016 |
1600 |
251.48 |
| Dec 09 2016 |
2412 |
276.18 |
| Dec 02 2016 |
2412 |
276.18 |
| Nov 25 2016 |
2687 |
284.73 |
| Nov 18 2016 |
2696 |
285.35 |
| Nov 11 2016 |
2765 |
286.58 |
| Nov 04 2016 |
2759 |
286.58 |
| Oct 28 2016 |
5045 |
339.5 |
| Oct 21 2016 |
5078 |
339.5 |
| Oct 14 2016 |
6889 |
368.59 |
| Oct 07 2016 |
6891 |
368.59 |
| Sep 30 2016 |
6826 |
368.59 |
| Sep 23 2016 |
6716 |
368.59 |
| Sep 16 2016 |
6556 |
368.59 |
| Sep 09 2016 |
6551 |
368.59 |
| Sep 02 2016 |
6532 |
368.59 |
| Aug 26 2016 |
6542 |
368.59 |
| Aug 19 2016 |
6378 |
368.59 |
| Aug 12 2016 |
6369 |
368.59 |
| Aug 05 2016 |
6382 |
368.59 |
| Jul 29 2016 |
6383 |
368.59 |
| Jul 22 2016 |
6370 |
368.59 |
| Jun 28 2016 |
6371 |
368.59 |
| Jun 21 2016 |
6388 |
368.59 |
| Jun 14 2016 |
6388 |
368.59 |
| Jun 07 2016 |
6388 |
368.59 |
| May 31 2016 |
6388 |
368.59 |
| May 24 2016 |
6388 |
368.59 |
| May 17 2016 |
6381 |
368.59 |
| May 10 2016 |
6381 |
368.59 |
| May 03 2016 |
6381 |
368.59 |
| Apr 26 2016 |
6381 |
368.59 |
| Apr 19 2016 |
6378 |
368.59 |
| Apr 12 2016 |
6395 |
368.59 |
| Apr 05 2016 |
6395 |
368.59 |
| Mar 29 2016 |
6395 |
368.59 |
| Mar 22 2016 |
6394 |
368.59 |
| Mar 15 2016 |
6392 |
368.59 |
| Mar 08 2016 |
6398 |
368.59 |
| Mar 01 2016 |
6394 |
368.59 |
| Feb 23 2016 |
6389 |
368.59 |
| Feb 16 2016 |
6360 |
368.59 |
| Feb 09 2016 |
6360 |
368.59 |
| Feb 02 2016 |
6325 |
368.59 |
| Jan 26 2016 |
6342 |
368.59 |
| Jan 19 2016 |
6350 |
368.59 |
| Jan 12 2016 |
7837 |
392.42 |
| Jan 05 2016 |
8100 |
392.42 |
| Dec 29 2015 |
8099 |
392.42 |
| Dec 22 2015 |
8009 |
392.42 |
| Dec 15 2015 |
7922 |
392.42 |
| Dec 08 2015 |
8081 |
392.42 |
| Dec 01 2015 |
8057 |
392.42 |
| Nov 24 2015 |
8004 |
392.42 |
| Nov 17 2015 |
7775 |
392.42 |
| Nov 10 2015 |
7692 |
392.42 |
| Nov 03 2015 |
7324 |
387.48 |
