| Apr 24 2024 |
235 |
449.91 |
| Apr 18 2024 |
235 |
449.91 |
| Apr 11 2024 |
237 |
449.91 |
| Apr 04 2024 |
237 |
449.91 |
| Mar 28 2024 |
237 |
449.91 |
| Mar 21 2024 |
237 |
449.91 |
| Mar 14 2024 |
237 |
449.91 |
| Mar 07 2024 |
237 |
449.91 |
| Feb 29 2024 |
237 |
449.91 |
| Feb 22 2024 |
240 |
449.91 |
| Feb 15 2024 |
240 |
449.91 |
| Feb 08 2024 |
240 |
449.91 |
| Feb 01 2024 |
242 |
449.91 |
| Jan 25 2024 |
244 |
449.91 |
| Jan 18 2024 |
249 |
449.91 |
| Jan 11 2024 |
215 |
440 |
| Jan 04 2024 |
211 |
440 |
| Dec 28 2023 |
206 |
440 |
| Dec 21 2023 |
203 |
440 |
| Dec 14 2023 |
206 |
440 |
| Dec 07 2023 |
225 |
440 |
| Oct 26 2023 |
100 |
410.21 |
| Oct 19 2023 |
107 |
410.21 |
| Oct 12 2023 |
104 |
410.21 |
| Oct 05 2023 |
116 |
410.21 |
| Sep 28 2023 |
121 |
410.21 |
| Sep 21 2023 |
113 |
410.21 |
| Sep 14 2023 |
113 |
410.21 |
| Sep 07 2023 |
110 |
410.21 |
| Aug 31 2023 |
109 |
410.21 |
| Aug 24 2023 |
107 |
410.21 |
| Aug 17 2023 |
108 |
410.21 |
| Aug 10 2023 |
108 |
410.21 |
| Aug 03 2023 |
108 |
410.21 |
| Jul 27 2023 |
108 |
410.21 |
| Jul 20 2023 |
111 |
410.21 |
| Jul 13 2023 |
111 |
410.21 |
| Jul 06 2023 |
110 |
410.21 |
| Jun 29 2023 |
110 |
410.21 |
| Jun 22 2023 |
110 |
410.21 |
| Jun 15 2023 |
110 |
410.21 |
| Jun 08 2023 |
111 |
410.21 |
| Jun 01 2023 |
111 |
410.21 |
| May 25 2023 |
112 |
410.21 |
| May 18 2023 |
112 |
410.21 |
| May 11 2023 |
112 |
410.21 |
| May 04 2023 |
112 |
410.21 |
| Apr 27 2023 |
112 |
410.21 |
| Apr 20 2023 |
112 |
410.21 |
| Apr 13 2023 |
113 |
410.21 |
| Apr 06 2023 |
113 |
410.21 |
| Mar 30 2023 |
111 |
410.21 |
| Mar 23 2023 |
111 |
410.21 |
| Mar 16 2023 |
111 |
410.21 |
| Mar 09 2023 |
111 |
410.21 |
| Mar 02 2023 |
111 |
410.21 |
| Feb 23 2023 |
111 |
410.21 |
| Feb 16 2023 |
111 |
410.21 |
| Feb 09 2023 |
110 |
410.21 |
| Feb 02 2023 |
111 |
410.21 |
| Jan 26 2023 |
115 |
410.21 |
| Jan 19 2023 |
122 |
410.21 |
| Jan 12 2023 |
121 |
410.21 |
| Jan 05 2023 |
136 |
410.21 |
| Dec 29 2022 |
130 |
410.21 |
| Dec 22 2022 |
436 |
398.29 |
| Dec 15 2022 |
435 |
398.29 |
| Dec 08 2022 |
432 |
398.29 |
| Dec 01 2022 |
429 |
398.29 |
| Nov 24 2022 |
435 |
398.29 |
| Nov 17 2022 |
418 |
397.94 |
| Nov 10 2022 |
419 |
397.94 |
| Nov 03 2022 |
412 |
397.94 |
| Oct 27 2022 |
369 |
393.84 |
| Oct 20 2022 |
367 |
393.84 |
| Oct 13 2022 |
366 |
393.84 |
| Oct 06 2022 |
356 |
393.84 |
| Sep 29 2022 |
351 |
393.84 |
| Sep 22 2022 |
351 |
393.84 |
| Sep 15 2022 |
350 |
393.84 |
| Sep 08 2022 |
351 |
393.84 |
| Sep 01 2022 |
351 |
393.84 |
| Aug 25 2022 |
349 |
393.84 |
| Aug 18 2022 |
349 |
393.84 |
| Aug 11 2022 |
349 |
393.84 |
| Aug 04 2022 |
349 |
393.84 |
| Jul 28 2022 |
349 |
393.84 |
| Jul 21 2022 |
349 |
393.84 |
| Jul 14 2022 |
349 |
393.84 |
| Jul 07 2022 |
349 |
393.84 |
| Jun 30 2022 |
349 |
393.84 |
| Jun 23 2022 |
348 |
393.84 |
| Jun 16 2022 |
348 |
393.84 |
| Jun 09 2022 |
349 |
393.84 |
| Jun 02 2022 |
349 |
393.84 |
| May 26 2022 |
348 |
393.84 |
| May 19 2022 |
348 |
393.84 |
| May 12 2022 |
348 |
393.84 |
| May 05 2022 |
348 |
393.84 |
| Apr 28 2022 |
348 |
393.84 |
| Apr 21 2022 |
348 |
393.84 |
| Apr 14 2022 |
348 |
393.84 |
| Apr 07 2022 |
348 |
393.84 |
| Mar 31 2022 |
348 |
393.84 |
| Mar 24 2022 |
348 |
393.84 |
| Mar 17 2022 |
348 |
393.84 |
| Mar 10 2022 |
348 |
393.84 |
| Mar 03 2022 |
348 |
393.84 |
| Feb 24 2022 |
345 |
393.84 |
| Feb 17 2022 |
345 |
393.84 |
| Feb 10 2022 |
347 |
393.84 |
| Feb 03 2022 |
347 |
393.84 |
| Jan 27 2022 |
348 |
393.84 |
| Jan 20 2022 |
345 |
393.84 |
| Jan 13 2022 |
348 |
393.84 |
| Jan 06 2022 |
333 |
386.76 |
| Dec 30 2021 |
335 |
386.76 |
| Dec 23 2021 |
337 |
386.76 |
| Dec 16 2021 |
335 |
386.76 |
| Dec 09 2021 |
332 |
387.67 |
| Dec 02 2021 |
338 |
387.67 |
| Nov 25 2021 |
342 |
387.67 |
| Nov 18 2021 |
290 |
376.11 |
| Nov 11 2021 |
289 |
376.11 |
| Nov 04 2021 |
300 |
376.11 |
| Oct 28 2021 |
311 |
376.11 |
| Oct 21 2021 |
309 |
376.11 |
| Oct 14 2021 |
307 |
376.11 |
| Oct 07 2021 |
307 |
376.11 |
| Sep 30 2021 |
306 |
376.11 |
| Sep 23 2021 |
309 |
376.11 |
| Sep 16 2021 |
315 |
376.11 |
| Sep 09 2021 |
315 |
376.11 |
| Sep 02 2021 |
316 |
376.11 |
| Aug 26 2021 |
316 |
376.11 |
| Aug 19 2021 |
316 |
376.11 |
| Aug 12 2021 |
316 |
376.11 |
| Aug 05 2021 |
317 |
376.11 |
| Jul 29 2021 |
316 |
376.11 |
| Jun 03 2021 |
224 |
376.11 |
| May 21 2021 |
2245 |
381.45 |
| May 14 2021 |
2199 |
381.45 |
| May 07 2021 |
2199 |
381.45 |
| Apr 30 2021 |
2169 |
381.45 |
| Apr 23 2021 |
2169 |
381.45 |
| Apr 16 2021 |
2169 |
381.45 |
| Apr 09 2021 |
2169 |
381.45 |
| Apr 02 2021 |
2169 |
381.45 |
| Mar 26 2021 |
2170 |
381.45 |
| Mar 19 2021 |
2159 |
381.45 |
| Mar 12 2021 |
2159 |
381.45 |
| Mar 05 2021 |
2159 |
381.45 |
| Feb 26 2021 |
2159 |
381.45 |
| Feb 19 2021 |
2137 |
381.45 |
| Feb 12 2021 |
2146 |
381.45 |
| Feb 05 2021 |
2149 |
381.45 |
| Jan 29 2021 |
2199 |
381.45 |
| Jan 22 2021 |
2399 |
396.86 |
| Jan 15 2021 |
2208 |
396.86 |
| Jan 08 2021 |
2700 |
381.19 |
| Jan 01 2021 |
2684 |
381.19 |
| Dec 25 2020 |
2742 |
381.19 |
| Dec 18 2020 |
2836 |
381.19 |
| Dec 11 2020 |
3523 |
384.56 |
| Dec 04 2020 |
4185 |
384.56 |
| Nov 27 2020 |
3949 |
378.4 |
| Nov 20 2020 |
4318 |
372.54 |
| Nov 13 2020 |
4596 |
372.54 |
| Nov 06 2020 |
4928 |
372.54 |
| Oct 30 2020 |
5224 |
372.54 |
| Oct 23 2020 |
5576 |
372.54 |
| Oct 16 2020 |
5807 |
372.54 |
| Oct 09 2020 |
6050 |
372.54 |
| Oct 02 2020 |
6226 |
372.54 |
| Sep 25 2020 |
6351 |
372.54 |
| Sep 18 2020 |
6513 |
372.54 |
| Sep 11 2020 |
6580 |
372.54 |
| Sep 04 2020 |
6662 |
372.54 |
| Aug 28 2020 |
6707 |
372.54 |
| Aug 21 2020 |
6741 |
372.54 |
| Aug 14 2020 |
6746 |
372.54 |
| Aug 07 2020 |
6808 |
372.54 |
| Jul 31 2020 |
6838 |
372.54 |
| Jul 24 2020 |
6838 |
372.54 |
| Jul 17 2020 |
6851 |
372.54 |
| Jul 10 2020 |
6872 |
372.54 |
| Jul 03 2020 |
6896 |
372.54 |
| Jun 26 2020 |
6896 |
372.54 |
| Jun 19 2020 |
6896 |
372.54 |
| Jun 12 2020 |
6897 |
372.54 |
| Jun 05 2020 |
6908 |
372.54 |
| May 29 2020 |
6923 |
372.54 |
| May 22 2020 |
6934 |
372.54 |
| May 15 2020 |
6934 |
372.54 |
| May 08 2020 |
6934 |
372.54 |
| May 01 2020 |
6941 |
372.54 |
| Apr 24 2020 |
6967 |
372.54 |
| Apr 17 2020 |
6967 |
372.54 |
| Apr 10 2020 |
6967 |
372.54 |
| Apr 03 2020 |
6967 |
372.54 |
| Mar 27 2020 |
6967 |
372.54 |
| Mar 20 2020 |
6972 |
372.54 |
| Mar 13 2020 |
6972 |
372.54 |
| Mar 06 2020 |
6972 |
372.54 |
| Feb 28 2020 |
6975 |
372.54 |
| Feb 21 2020 |
6999 |
372.54 |
| Feb 14 2020 |
7004 |
372.54 |
| Feb 07 2020 |
7014 |
372.54 |
| Jan 31 2020 |
7036 |
372.54 |
| Jan 24 2020 |
6970 |
376.06 |
| Jan 17 2020 |
6994 |
376.06 |
| Jan 10 2020 |
7864 |
381.83 |
| Jan 03 2020 |
7820 |
381.83 |
| Dec 27 2019 |
7822 |
381.83 |
| Dec 20 2019 |
7831 |
381.83 |
| Dec 13 2019 |
7503 |
377.1 |
| Dec 06 2019 |
8620 |
393.36 |
| Nov 29 2019 |
8806 |
393.36 |
| Nov 22 2019 |
8836 |
393.36 |
| Nov 15 2019 |
8885 |
393.36 |
| Nov 08 2019 |
8908 |
393.36 |
| Nov 01 2019 |
8916 |
393.36 |
| Oct 25 2019 |
8885 |
393.36 |
| Oct 18 2019 |
8666 |
393.36 |
| Oct 11 2019 |
8795 |
393.36 |
| Oct 04 2019 |
8825 |
393.36 |
| Sep 27 2019 |
8841 |
393.36 |
| Sep 20 2019 |
8699 |
393.36 |
| Sep 13 2019 |
8738 |
393.36 |
| Sep 06 2019 |
8502 |
393.36 |
| Aug 30 2019 |
8548 |
393.36 |
| Aug 23 2019 |
8567 |
393.36 |
| Aug 16 2019 |
8510 |
393.36 |
| Aug 09 2019 |
8510 |
393.36 |
| Aug 02 2019 |
8514 |
393.36 |
| Jul 26 2019 |
8520 |
393.36 |
| Jul 19 2019 |
8531 |
393.36 |
| Jul 12 2019 |
8548 |
393.36 |
| Jul 05 2019 |
8556 |
393.36 |
| Jun 28 2019 |
8572 |
393.36 |
| Jun 21 2019 |
8588 |
393.36 |
| Jun 14 2019 |
8582 |
393.36 |
| Jun 07 2019 |
8580 |
393.36 |
| May 31 2019 |
8598 |
393.36 |
| May 24 2019 |
8595 |
393.36 |
| May 17 2019 |
8611 |
393.36 |
| May 10 2019 |
8605 |
393.36 |
| May 03 2019 |
8612 |
393.36 |
| Apr 26 2019 |
8607 |
393.36 |
| Apr 19 2019 |
8610 |
393.36 |
| Apr 12 2019 |
8611 |
393.36 |
| Apr 05 2019 |
8611 |
393.36 |
| Mar 29 2019 |
8611 |
393.36 |
| Mar 22 2019 |
8610 |
393.36 |
| Mar 15 2019 |
8621 |
393.36 |
| Mar 08 2019 |
8586 |
393.36 |
| Mar 01 2019 |
8589 |
393.36 |
| Feb 22 2019 |
8582 |
393.36 |
| Feb 15 2019 |
8592 |
393.36 |
| Feb 08 2019 |
8579 |
393.36 |
| Feb 01 2019 |
8602 |
393.36 |
| Jan 25 2019 |
8602 |
393.36 |
| Jan 11 2019 |
7763 |
381.47 |
| Jan 04 2019 |
7819 |
381.47 |
| Dec 28 2018 |
7837 |
381.47 |
| Dec 21 2018 |
7778 |
381.47 |
| Dec 14 2018 |
7797 |
381.47 |
| Dec 07 2018 |
7882 |
381.47 |
| Nov 30 2018 |
7998 |
381.47 |
| Nov 23 2018 |
8037 |
381.47 |
| Nov 16 2018 |
8134 |
381.47 |
| Nov 09 2018 |
8065 |
381.47 |
| Nov 02 2018 |
8110 |
381.47 |
| Oct 26 2018 |
7941 |
381.47 |
| Oct 19 2018 |
7984 |
381.47 |
| Oct 12 2018 |
7938 |
381.47 |
| Oct 05 2018 |
16773 |
475.42 |
| Sep 28 2018 |
16865 |
475.42 |
| Sep 21 2018 |
16860 |
475.42 |
| Sep 14 2018 |
16649 |
475.42 |
| Sep 07 2018 |
16526 |
475.42 |
| Aug 31 2018 |
16381 |
475.42 |
| Aug 24 2018 |
16321 |
475.42 |
| Aug 17 2018 |
16304 |
475.42 |
| Aug 10 2018 |
16312 |
475.42 |
| Aug 03 2018 |
16335 |
475.42 |
| Jul 27 2018 |
16347 |
475.42 |
| Jul 20 2018 |
16364 |
475.42 |
| Jul 13 2018 |
16362 |
475.42 |
| Jul 06 2018 |
16337 |
475.42 |
| Jun 29 2018 |
16400 |
475.42 |
| Jun 22 2018 |
16400 |
475.42 |
| Jun 15 2018 |
16424 |
475.42 |
| Jun 08 2018 |
16448 |
475.42 |
| Jun 01 2018 |
16436 |
475.42 |
| May 25 2018 |
16461 |
475.42 |
| May 18 2018 |
16429 |
475.42 |
| May 11 2018 |
16458 |
475.42 |
| May 04 2018 |
16534 |
475.42 |
| Apr 27 2018 |
16527 |
475.42 |
| Apr 20 2018 |
16569 |
475.42 |
| Apr 13 2018 |
16564 |
475.42 |
| Apr 06 2018 |
16564 |
475.42 |
| Mar 30 2018 |
16562 |
475.42 |
| Mar 23 2018 |
16562 |
475.42 |
| Mar 16 2018 |
16547 |
475.42 |
| Mar 09 2018 |
16547 |
475.42 |
| Mar 02 2018 |
16553 |
475.42 |
| Feb 23 2018 |
16548 |
475.42 |
| Feb 16 2018 |
16562 |
475.42 |
| Feb 09 2018 |
16555 |
475.42 |
| Feb 02 2018 |
16569 |
475.42 |
| Jan 26 2018 |
16600 |
475.42 |
| Jan 19 2018 |
16548 |
475.42 |
| Jan 12 2018 |
24661 |
569.37 |
| Jan 05 2018 |
20850 |
521.49 |
| Dec 29 2017 |
20907 |
521.49 |
| Dec 22 2017 |
20891 |
521.49 |
| Dec 15 2017 |
20893 |
521.49 |
| Dec 08 2017 |
18991 |
498.15 |
| Dec 01 2017 |
19151 |
498.15 |
| Nov 24 2017 |
19195 |
498.15 |
| Nov 17 2017 |
19363 |
498.15 |
| Nov 10 2017 |
19902 |
498.15 |
| Nov 03 2017 |
19953 |
498.15 |
| Oct 27 2017 |
19997 |
498.15 |
| Oct 20 2017 |
19983 |
498.15 |
| Oct 13 2017 |
19716 |
498.15 |
| Oct 06 2017 |
15641 |
462.54 |
| Sep 29 2017 |
15649 |
462.54 |
| Sep 22 2017 |
15595 |
462.54 |
| Sep 15 2017 |
15640 |
462.54 |
| Sep 08 2017 |
15486 |
462.54 |
| Sep 01 2017 |
15494 |
462.54 |
| Aug 25 2017 |
15516 |
462.54 |
| Aug 18 2017 |
15552 |
462.54 |
| Aug 11 2017 |
15475 |
462.54 |
| Aug 04 2017 |
15499 |
462.54 |
| Jul 28 2017 |
15497 |
462.54 |
| Jul 21 2017 |
15518 |
462.54 |
| Jul 14 2017 |
15527 |
462.54 |
| Jul 07 2017 |
15520 |
462.54 |
| Jun 30 2017 |
15529 |
462.54 |
| Jun 23 2017 |
15529 |
462.54 |
| Jun 16 2017 |
15528 |
462.54 |
| Jun 09 2017 |
15502 |
462.54 |
| Jun 02 2017 |
15504 |
462.54 |
| May 26 2017 |
15353 |
462.54 |
| May 19 2017 |
15369 |
462.54 |
| May 12 2017 |
15316 |
462.54 |
| May 05 2017 |
15272 |
462.54 |
| Apr 28 2017 |
15244 |
462.54 |
| Apr 21 2017 |
15218 |
462.54 |
| Apr 14 2017 |
15237 |
462.54 |
| Apr 07 2017 |
15238 |
462.54 |
| Mar 31 2017 |
15238 |
462.54 |
| Mar 24 2017 |
15239 |
462.54 |
| Mar 17 2017 |
15230 |
462.54 |
| Mar 10 2017 |
15247 |
462.54 |
| Mar 03 2017 |
15247 |
462.54 |
| Feb 24 2017 |
15251 |
462.54 |
| Feb 17 2017 |
15264 |
462.54 |
| Feb 10 2017 |
15283 |
462.54 |
| Feb 03 2017 |
15273 |
462.54 |
| Jan 27 2017 |
15280 |
462.54 |
| Jan 20 2017 |
15303 |
462.54 |
| Jan 13 2017 |
15321 |
462.54 |
| Jan 06 2017 |
14405 |
451.47 |
| Dec 30 2016 |
14459 |
451.47 |
| Dec 23 2016 |
14463 |
451.47 |
| Dec 16 2016 |
14502 |
451.47 |
| Oct 28 2016 |
11421 |
418.43 |
| Oct 21 2016 |
11513 |
418.43 |
| Oct 14 2016 |
11407 |
418.43 |
| Oct 07 2016 |
11373 |
418.43 |
| Sep 30 2016 |
11340 |
418.43 |
| Sep 23 2016 |
11109 |
418.43 |
| Sep 16 2016 |
10857 |
418.43 |
| Sep 09 2016 |
10792 |
418.43 |
| Sep 02 2016 |
10772 |
418.43 |
| Aug 26 2016 |
10803 |
418.43 |
| Aug 19 2016 |
10550 |
418.43 |
| Aug 12 2016 |
10539 |
418.43 |
| Aug 05 2016 |
10554 |
418.43 |
| Jul 29 2016 |
10555 |
418.43 |
| Jul 22 2016 |
10538 |
418.43 |
| Jun 28 2016 |
10538 |
418.43 |
| Jun 21 2016 |
10582 |
418.43 |
| Jun 14 2016 |
10582 |
418.43 |
| Jun 07 2016 |
10582 |
418.43 |
| May 31 2016 |
10585 |
418.43 |
| May 24 2016 |
10585 |
418.43 |
| May 17 2016 |
10574 |
418.43 |
| May 10 2016 |
10574 |
418.43 |
| May 03 2016 |
10575 |
418.43 |
| Apr 26 2016 |
10575 |
418.43 |
| Apr 19 2016 |
10566 |
418.43 |
| Apr 12 2016 |
10588 |
418.43 |
| Apr 05 2016 |
10588 |
418.43 |
| Mar 29 2016 |
10588 |
418.43 |
| Mar 22 2016 |
10583 |
418.43 |
| Mar 15 2016 |
10580 |
418.43 |
| Mar 08 2016 |
10589 |
418.43 |
| Mar 01 2016 |
10586 |
418.43 |
| Feb 23 2016 |
10578 |
418.43 |
| Feb 16 2016 |
10538 |
418.43 |
| Feb 09 2016 |
10538 |
418.43 |
| Feb 02 2016 |
10483 |
418.43 |
| Jan 26 2016 |
10505 |
418.43 |
| Jan 19 2016 |
10516 |
418.43 |
| Jan 12 2016 |
10146 |
418.43 |
| Jan 05 2016 |
10442 |
418.43 |
| Dec 29 2015 |
10453 |
418.43 |
| Dec 22 2015 |
10339 |
418.43 |
| Dec 15 2015 |
10234 |
418.43 |
| Dec 08 2015 |
10421 |
418.43 |
| Dec 01 2015 |
10389 |
418.43 |
| Nov 24 2015 |
10292 |
418.43 |
| Nov 17 2015 |
10054 |
418.43 |
| Nov 10 2015 |
10004 |
418.43 |
| Nov 03 2015 |
10420 |
422.13 |
