| Apr 19 2024 |
1082 |
576.62 |
| Apr 18 2024 |
1082 |
576.62 |
| Apr 11 2024 |
1087 |
576.62 |
| Apr 04 2024 |
1087 |
576.62 |
| Mar 28 2024 |
1087 |
576.62 |
| Mar 21 2024 |
1087 |
576.62 |
| Mar 14 2024 |
1087 |
576.62 |
| Mar 07 2024 |
1087 |
576.62 |
| Feb 29 2024 |
1087 |
576.62 |
| Feb 22 2024 |
1092 |
576.62 |
| Feb 15 2024 |
1092 |
576.62 |
| Feb 08 2024 |
1094 |
576.62 |
| Feb 01 2024 |
1101 |
576.62 |
| Jan 25 2024 |
1100 |
576.62 |
| Jan 18 2024 |
1108 |
576.62 |
| Jan 11 2024 |
1153 |
576.62 |
| Jan 04 2024 |
1146 |
576.62 |
| Sep 21 2023 |
415 |
480.86 |
| Sep 14 2023 |
276 |
454.06 |
| Sep 07 2023 |
279 |
454.06 |
| Aug 31 2023 |
274 |
454.06 |
| Aug 24 2023 |
271 |
454.06 |
| Aug 17 2023 |
270 |
454.06 |
| Aug 10 2023 |
270 |
454.06 |
| Aug 03 2023 |
272 |
454.06 |
| Jul 27 2023 |
275 |
454.06 |
| Jul 20 2023 |
275 |
454.06 |
| Jul 13 2023 |
275 |
454.06 |
| Jul 06 2023 |
268 |
454.06 |
| Jun 29 2023 |
268 |
454.06 |
| Jun 22 2023 |
268 |
454.06 |
| Jun 15 2023 |
268 |
454.06 |
| Jun 08 2023 |
269 |
454.06 |
| Jun 01 2023 |
269 |
454.06 |
| May 25 2023 |
267 |
454.06 |
| May 18 2023 |
267 |
454.06 |
| May 11 2023 |
267 |
454.06 |
| May 04 2023 |
266 |
454.06 |
| Apr 27 2023 |
266 |
454.06 |
| Apr 20 2023 |
266 |
454.06 |
| Apr 13 2023 |
267 |
454.06 |
| Apr 06 2023 |
267 |
454.06 |
| Mar 30 2023 |
265 |
454.06 |
| Mar 23 2023 |
265 |
454.06 |
| Mar 16 2023 |
265 |
454.06 |
| Mar 09 2023 |
265 |
454.06 |
| Mar 02 2023 |
265 |
454.06 |
| Feb 23 2023 |
265 |
454.06 |
| Feb 16 2023 |
267 |
454.06 |
| Feb 09 2023 |
264 |
454.06 |
| Feb 02 2023 |
265 |
454.06 |
| Jan 26 2023 |
269 |
454.06 |
| Jan 19 2023 |
741 |
474.13 |
| Jan 12 2023 |
727 |
474.13 |
| Jan 05 2023 |
632 |
458.5 |
| Dec 29 2022 |
557 |
446.16 |
| Dec 22 2022 |
696 |
433.12 |
| Dec 15 2022 |
694 |
433.12 |
| Dec 08 2022 |
691 |
433.12 |
| Dec 01 2022 |
685 |
433.12 |
| Nov 24 2022 |
688 |
433.12 |
| Nov 17 2022 |
670 |
433.12 |
| Nov 10 2022 |
666 |
433.12 |
| Nov 03 2022 |
657 |
433.12 |
| Oct 27 2022 |
754 |
450.16 |
| Oct 20 2022 |
745 |
450.16 |
| Oct 13 2022 |
740 |
450.16 |
| Oct 06 2022 |
732 |
450.16 |
| Sep 29 2022 |
708 |
450.16 |
| Sep 22 2022 |
701 |
450.16 |
| Sep 15 2022 |
693 |
450.16 |
| Sep 08 2022 |
692 |
450.16 |
| Sep 01 2022 |
696 |
450.16 |
| Aug 25 2022 |
695 |
450.16 |
| Aug 18 2022 |
695 |
450.16 |
| Aug 11 2022 |
695 |
450.16 |
| Aug 04 2022 |
688 |
450.16 |
| Jul 28 2022 |
688 |
450.16 |
| Jul 21 2022 |
688 |
450.16 |
| Jul 14 2022 |
688 |
450.16 |
| Jul 07 2022 |
688 |
450.16 |
| Jun 30 2022 |
688 |
450.16 |
| Jun 23 2022 |
684 |
450.16 |
| Jun 16 2022 |
684 |
450.16 |
| Jun 09 2022 |
686 |
450.16 |
| Jun 02 2022 |
686 |
450.16 |
| May 26 2022 |
686 |
450.16 |
| May 19 2022 |
686 |
450.16 |
| May 12 2022 |
686 |
450.16 |
| May 05 2022 |
686 |
450.16 |
| Apr 28 2022 |
686 |
450.16 |
| Apr 21 2022 |
686 |
450.16 |
| Apr 14 2022 |
686 |
450.16 |
| Apr 07 2022 |
686 |
450.16 |
| Mar 31 2022 |
686 |
450.16 |
| Mar 24 2022 |
686 |
450.16 |
| Mar 17 2022 |
686 |
450.16 |
| Mar 10 2022 |
686 |
450.16 |
| Mar 03 2022 |
686 |
450.16 |
| Feb 24 2022 |
687 |
450.16 |
| Feb 17 2022 |
688 |
450.16 |
| Feb 10 2022 |
689 |
450.16 |
| Feb 03 2022 |
690 |
450.16 |
| Jan 27 2022 |
693 |
450.16 |
| Jan 20 2022 |
1039 |
493.06 |
| Jan 13 2022 |
1043 |
493.06 |
| Jan 06 2022 |
1073 |
493.06 |
| Dec 30 2021 |
1080 |
493.06 |
| Dec 23 2021 |
1081 |
493.06 |
| Dec 16 2021 |
1073 |
493.06 |
| Dec 09 2021 |
1204 |
507.71 |
| Dec 02 2021 |
1228 |
507.71 |
| Nov 25 2021 |
1251 |
507.71 |
| Nov 18 2021 |
854 |
514.48 |
| Nov 11 2021 |
878 |
514.48 |
| Nov 04 2021 |
879 |
514.48 |
| Oct 28 2021 |
848 |
514.48 |
| Oct 21 2021 |
1045 |
529.84 |
| Oct 14 2021 |
1047 |
529.84 |
| Oct 28 2016 |
10815 |
412.46 |
| Oct 21 2016 |
10894 |
412.46 |
| Oct 14 2016 |
10776 |
412.46 |
| Oct 07 2016 |
10744 |
412.46 |
| Sep 30 2016 |
10711 |
412.46 |
| Sep 23 2016 |
10505 |
412.46 |
| Sep 16 2016 |
10276 |
412.46 |
| Sep 09 2016 |
10227 |
412.46 |
| Sep 02 2016 |
10192 |
412.46 |
| Aug 26 2016 |
10222 |
412.46 |
| Aug 19 2016 |
9978 |
412.46 |
| Aug 12 2016 |
9967 |
412.46 |
| Aug 05 2016 |
9982 |
412.46 |
| Jul 29 2016 |
9983 |
412.46 |
| Jul 22 2016 |
9966 |
412.46 |
| Jun 28 2016 |
9967 |
412.46 |
| Jun 21 2016 |
10005 |
412.46 |
| Jun 14 2016 |
10005 |
412.46 |
| Jun 07 2016 |
10005 |
412.46 |
| May 31 2016 |
10007 |
412.46 |
| May 24 2016 |
10007 |
412.46 |
| May 17 2016 |
9997 |
412.46 |
| May 10 2016 |
9997 |
412.46 |
| May 03 2016 |
9998 |
412.46 |
| Apr 26 2016 |
9998 |
412.46 |
| Apr 19 2016 |
9991 |
412.46 |
| Apr 12 2016 |
10013 |
412.46 |
| Apr 05 2016 |
10013 |
412.46 |
| Mar 29 2016 |
10013 |
412.46 |
| Mar 22 2016 |
10008 |
412.46 |
| Mar 15 2016 |
10005 |
412.46 |
| Mar 08 2016 |
10014 |
412.46 |
| Mar 01 2016 |
10010 |
412.46 |
| Feb 23 2016 |
10005 |
412.46 |
| Feb 16 2016 |
9968 |
412.46 |
| Feb 09 2016 |
9968 |
412.46 |
| Feb 02 2016 |
9912 |
412.46 |
| Jan 26 2016 |
9934 |
412.46 |
| Jan 19 2016 |
9943 |
412.46 |
| Jan 12 2016 |
9591 |
412.46 |
| Jan 05 2016 |
9875 |
412.46 |
| Dec 29 2015 |
9892 |
412.46 |
| Dec 22 2015 |
9775 |
412.46 |
| Dec 15 2015 |
9687 |
412.46 |
| Dec 08 2015 |
9861 |
412.46 |
| Dec 01 2015 |
9818 |
412.46 |
| Nov 24 2015 |
9751 |
412.46 |
| Nov 17 2015 |
9526 |
412.46 |
| Nov 10 2015 |
9474 |
412.46 |
| Nov 03 2015 |
9527 |
412.46 |
