Nov 03 2014 |
15542 |
479.36 |
Oct 27 2014 |
15520 |
479.36 |
Oct 20 2014 |
15720 |
479.36 |
Oct 13 2014 |
15611 |
479.36 |
Oct 06 2014 |
15376 |
479.36 |
Sep 29 2014 |
15584 |
479.36 |
Sep 22 2014 |
15670 |
479.36 |
Sep 15 2014 |
15565 |
479.36 |
Sep 08 2014 |
15536 |
479.36 |
Sep 01 2014 |
15596 |
479.36 |
Aug 25 2014 |
15388 |
477.05 |
Aug 18 2014 |
15392 |
477.05 |
Aug 11 2014 |
15392 |
477.05 |
Aug 04 2014 |
15392 |
477.05 |
Jul 28 2014 |
15392 |
477.05 |
Jul 21 2014 |
15411 |
477.05 |
Jul 14 2014 |
15411 |
477.05 |
Jul 07 2014 |
15411 |
477.05 |
Jun 30 2014 |
15411 |
477.05 |
Jun 23 2014 |
15411 |
477.05 |
Jun 16 2014 |
15411 |
477.05 |
Jun 09 2014 |
15411 |
477.05 |
Jun 02 2014 |
15411 |
477.05 |
May 26 2014 |
15411 |
477.05 |
May 19 2014 |
15411 |
477.05 |
May 12 2014 |
15412 |
477.05 |
May 05 2014 |
15412 |
477.05 |
Apr 28 2014 |
15413 |
477.05 |
Apr 21 2014 |
15413 |
477.05 |
Apr 14 2014 |
15435 |
477.05 |
Apr 07 2014 |
15435 |
477.05 |
Mar 31 2014 |
15436 |
477.05 |
Mar 24 2014 |
15436 |
477.05 |
Mar 17 2014 |
15436 |
477.05 |
Mar 10 2014 |
15436 |
477.05 |
Mar 03 2014 |
15436 |
477.05 |
Feb 24 2014 |
15430 |
477.05 |
Feb 17 2014 |
15445 |
477.05 |
Feb 10 2014 |
15444 |
477.05 |
Feb 03 2014 |
15431 |
477.05 |
Jan 27 2014 |
15497 |
477.05 |
Jan 20 2014 |
15457 |
477.05 |
Jan 13 2014 |
15272 |
477.05 |
Jan 06 2014 |
15242 |
477.05 |
Dec 30 2013 |
15377 |
477.05 |
Dec 23 2013 |
15163 |
477.05 |
Dec 16 2013 |
14991 |
477.05 |
Dec 09 2013 |
15017 |
477.05 |
Dec 02 2013 |
15225 |
477.05 |
Nov 25 2013 |
15474 |
477.05 |
Nov 18 2013 |
15561 |
477.05 |
Nov 11 2013 |
15277 |
474.74 |
Nov 04 2013 |
15179 |
474.74 |
Oct 28 2013 |
15046 |
474.74 |
Oct 21 2013 |
14750 |
474.74 |
Oct 14 2013 |
14734 |
474.74 |
Oct 07 2013 |
14622 |
474.74 |
Sep 30 2013 |
15704 |
485.63 |
Sep 23 2013 |
15656 |
485.63 |
Sep 16 2013 |
15573 |
485.63 |
Sep 09 2013 |
15541 |
485.63 |
Sep 02 2013 |
15647 |
485.63 |
Aug 26 2013 |
16633 |
496.52 |
Aug 19 2013 |
16653 |
496.52 |
Aug 12 2013 |
16653 |
496.52 |
Aug 05 2013 |
16655 |
496.52 |
Jul 29 2013 |
16656 |
496.52 |
Jul 22 2013 |
16699 |
496.52 |
Jul 15 2013 |
16699 |
496.52 |
Jul 08 2013 |
16700 |
496.52 |
Jul 01 2013 |
16700 |
496.52 |
Jun 24 2013 |
16701 |
496.52 |
Jun 17 2013 |
16701 |
496.52 |
Jun 10 2013 |
16701 |
496.52 |
Jun 03 2013 |
16701 |
496.52 |
May 27 2013 |
16701 |
496.52 |
May 20 2013 |
16701 |
496.52 |
May 13 2013 |
16701 |
496.52 |
May 06 2013 |
16701 |
496.52 |
Apr 29 2013 |
16701 |
496.52 |
Apr 22 2013 |
16662 |
496.52 |
Apr 15 2013 |
16669 |
496.52 |
Apr 08 2013 |
16669 |
496.52 |
Apr 01 2013 |
16669 |
496.52 |
Mar 25 2013 |
16664 |
496.52 |
Mar 18 2013 |
16664 |
496.52 |
Mar 11 2013 |
16664 |
496.52 |
Mar 04 2013 |
16664 |
496.52 |
Feb 25 2013 |
16664 |
496.52 |
Feb 18 2013 |
16670 |
496.52 |
Feb 11 2013 |
16679 |
496.52 |
Feb 04 2013 |
16646 |
496.52 |
Jan 28 2013 |
16692 |
496.52 |
Jan 21 2013 |
16719 |
496.52 |
Jan 14 2013 |
16811 |
496.52 |
Jan 07 2013 |
16763 |
496.52 |
Dec 31 2012 |
16770 |
496.52 |
Dec 24 2012 |
16769 |
496.52 |
Dec 17 2012 |
16771 |
496.52 |
Dec 10 2012 |
16610 |
496.52 |
Dec 03 2012 |
16814 |
496.52 |
Nov 26 2012 |
16717 |
496.52 |
Nov 19 2012 |
16764 |
496.52 |
Nov 12 2012 |
16855 |
496.52 |
Nov 05 2012 |
16870 |
496.52 |
Oct 29 2012 |
17022 |
496.52 |
Oct 22 2012 |
14387 |
469.06 |
Nov 21 2008 |
11109 |
607.99 |
Nov 14 2008 |
10785 |
607.99 |
Nov 07 2008 |
10311 |
597.38 |
Oct 31 2008 |
9636 |
597.38 |
Oct 24 2008 |
9307 |
597.38 |
Oct 17 2008 |
8400 |
597.38 |
Oct 10 2008 |
8142 |
597.38 |
Oct 03 2008 |
7400 |
597.38 |
Sep 26 2008 |
6895 |
597.38 |
Sep 19 2008 |
6751 |
597.38 |