| Sep 27 2019 |
32470 |
746.85 |
| Sep 20 2019 |
32173 |
746.85 |
| Sep 13 2019 |
31946 |
746.85 |
| Sep 06 2019 |
31293 |
746.85 |
| Aug 30 2019 |
31427 |
746.85 |
| Aug 23 2019 |
31436 |
746.85 |
| Aug 16 2019 |
31118 |
746.85 |
| Aug 09 2019 |
31118 |
746.85 |
| Aug 02 2019 |
31133 |
746.85 |
| Jul 26 2019 |
31157 |
746.85 |
| Jul 19 2019 |
31174 |
746.85 |
| Jul 12 2019 |
31235 |
746.85 |
| Jul 05 2019 |
31251 |
746.85 |
| Jun 28 2019 |
31323 |
746.85 |
| Jun 21 2019 |
31358 |
746.85 |
| Jun 14 2019 |
31346 |
746.85 |
| Jun 07 2019 |
31301 |
746.85 |
| May 31 2019 |
31340 |
746.85 |
| May 24 2019 |
31338 |
746.85 |
| May 17 2019 |
31388 |
746.85 |
| May 10 2019 |
31378 |
746.85 |
| May 03 2019 |
31410 |
746.85 |
| Apr 26 2019 |
31403 |
746.85 |
| Apr 19 2019 |
31421 |
746.85 |
| Apr 12 2019 |
31435 |
746.85 |
| Apr 05 2019 |
31435 |
746.85 |
| Mar 29 2019 |
31436 |
746.85 |
| Mar 22 2019 |
31415 |
746.85 |
| Mar 15 2019 |
31427 |
746.85 |
| Mar 08 2019 |
31310 |
746.85 |
| Mar 01 2019 |
31317 |
746.85 |
| Feb 22 2019 |
31307 |
746.85 |
| Feb 15 2019 |
31314 |
746.85 |
| Feb 08 2019 |
31272 |
746.85 |
| Feb 01 2019 |
31299 |
746.85 |
| Jan 25 2019 |
31312 |
746.85 |
| Jan 18 2019 |
30777 |
746.85 |
| Jan 11 2019 |
31542 |
746.85 |
| Jan 04 2019 |
31729 |
746.85 |
| Dec 28 2018 |
31629 |
746.85 |
| Dec 21 2018 |
31409 |
746.85 |
| Dec 14 2018 |
31697 |
746.85 |
| Dec 07 2018 |
32105 |
746.85 |
| Nov 30 2018 |
32626 |
746.85 |
| Nov 23 2018 |
33001 |
746.85 |
| Nov 16 2018 |
33843 |
746.85 |
| Nov 09 2018 |
34148 |
746.85 |
| Nov 02 2018 |
34433 |
746.85 |
| Oct 26 2018 |
34385 |
746.85 |
| Oct 19 2018 |
34590 |
746.85 |
| Oct 12 2018 |
34410 |
746.85 |
| Oct 05 2018 |
34146 |
746.85 |
| Nov 25 2016 |
35513 |
724.76 |
| Nov 18 2016 |
35193 |
683.2 |
| Nov 11 2016 |
35551 |
675.84 |
| Nov 04 2016 |
35787 |
675.84 |
| Oct 28 2016 |
35327 |
666.54 |
| Oct 21 2016 |
35493 |
666.54 |
| Oct 14 2016 |
35671 |
666.54 |
| Oct 07 2016 |
35458 |
666.54 |
| Sep 30 2016 |
35409 |
666.54 |
| Sep 23 2016 |
34834 |
666.54 |
| Sep 16 2016 |
34265 |
666.54 |
| Sep 09 2016 |
33640 |
666.54 |
| Sep 02 2016 |
33531 |
666.54 |
| Aug 26 2016 |
33574 |
666.54 |
| Aug 19 2016 |
32993 |
666.54 |
| Aug 12 2016 |
32984 |
666.54 |
| Aug 05 2016 |
33005 |
666.54 |
| Jul 29 2016 |
33007 |
666.54 |
| Jul 22 2016 |
32974 |
666.54 |
| Jun 28 2016 |
32976 |
666.54 |
| Jun 21 2016 |
33063 |
666.54 |
| Jun 14 2016 |
33063 |
666.54 |
| Jun 07 2016 |
33065 |
666.54 |
| May 31 2016 |
33072 |
666.54 |
| May 24 2016 |
33072 |
666.54 |
| May 17 2016 |
33043 |
666.54 |
| May 10 2016 |
33044 |
666.54 |
| May 03 2016 |
33050 |
666.54 |
| Apr 26 2016 |
33045 |
666.54 |
| Apr 19 2016 |
32993 |
666.54 |
| Apr 12 2016 |
33067 |
666.54 |
| Apr 05 2016 |
33067 |
666.54 |
| Mar 29 2016 |
33067 |
666.54 |
| Mar 22 2016 |
33045 |
666.54 |
| Mar 15 2016 |
33046 |
666.54 |
| Mar 08 2016 |
33070 |
666.54 |
| Mar 01 2016 |
33065 |
666.54 |
| Feb 23 2016 |
33061 |
666.54 |
| Feb 16 2016 |
32971 |
666.54 |
| Feb 09 2016 |
32971 |
666.54 |
| Feb 02 2016 |
32903 |
666.54 |
| Jan 26 2016 |
32951 |
666.54 |
| Jan 19 2016 |
32968 |
666.54 |
| Jan 12 2016 |
32547 |
666.54 |
| Jan 05 2016 |
33048 |
666.54 |
| Dec 29 2015 |
33095 |
666.54 |
| Dec 22 2015 |
32864 |
666.54 |
| Dec 15 2015 |
32720 |
666.54 |
| Dec 08 2015 |
33086 |
666.54 |
| Dec 01 2015 |
33237 |
666.54 |
| Nov 24 2015 |
32096 |
649.87 |
| Nov 17 2015 |
31752 |
649.87 |
| Nov 10 2015 |
31165 |
638.62 |
| Nov 03 2015 |
31335 |
638.62 |
