| Nov 04 2021 |
12372 |
663.99 |
| Oct 28 2021 |
11656 |
619.15 |
| Oct 21 2021 |
11951 |
619.15 |
| Oct 14 2021 |
12118 |
619.15 |
| Oct 07 2021 |
11053 |
625.74 |
| Sep 30 2021 |
10945 |
597.29 |
| Sep 23 2021 |
11224 |
597.29 |
| Sep 16 2021 |
11538 |
597.29 |
| Sep 09 2021 |
11719 |
597.29 |
| Sep 02 2021 |
11980 |
597.29 |
| Aug 26 2021 |
12016 |
597.29 |
| Aug 19 2021 |
12047 |
597.29 |
| Aug 12 2021 |
12068 |
597.29 |
| Aug 05 2021 |
12090 |
597.29 |
| Jul 29 2021 |
12098 |
597.29 |
| Jun 03 2021 |
12014 |
597.29 |
| Nov 06 2020 |
17192 |
663.99 |
| Oct 30 2020 |
17623 |
619.15 |
| Oct 23 2020 |
19189 |
619.15 |
| Oct 16 2020 |
20455 |
619.15 |
| Oct 09 2020 |
21790 |
625.74 |
| Oct 02 2020 |
21418 |
597.29 |
| Sep 25 2020 |
22000 |
597.29 |
| Sep 18 2020 |
22643 |
597.29 |
| Sep 11 2020 |
23099 |
597.29 |
| Sep 04 2020 |
23580 |
597.29 |
| Aug 28 2020 |
23819 |
597.29 |
| Aug 21 2020 |
23894 |
597.29 |
| Aug 14 2020 |
23918 |
597.29 |
| Aug 07 2020 |
24095 |
597.29 |
| Jul 31 2020 |
24208 |
597.29 |
| Jul 24 2020 |
24208 |
597.29 |
| Jul 17 2020 |
24238 |
597.29 |
| Jul 10 2020 |
24280 |
597.29 |
| Jul 03 2020 |
24378 |
597.29 |
| Jun 26 2020 |
24378 |
597.29 |
| Jun 19 2020 |
24378 |
597.29 |
| Jun 12 2020 |
24394 |
597.29 |
| Jun 05 2020 |
24436 |
597.29 |
| May 29 2020 |
24471 |
597.29 |
| May 22 2020 |
24525 |
597.29 |
| May 15 2020 |
24526 |
597.29 |
| May 08 2020 |
24544 |
597.29 |
| May 01 2020 |
24553 |
597.29 |
| Apr 24 2020 |
24630 |
597.29 |
| Apr 17 2020 |
24631 |
597.29 |
| Apr 10 2020 |
24631 |
597.29 |
| Apr 03 2020 |
24631 |
597.29 |
| Mar 27 2020 |
24631 |
597.29 |
| Mar 20 2020 |
24648 |
597.29 |
| Mar 13 2020 |
24648 |
597.29 |
| Mar 06 2020 |
24648 |
597.29 |
| Feb 28 2020 |
24634 |
597.29 |
| Feb 21 2020 |
24704 |
597.29 |
| Feb 14 2020 |
24713 |
597.29 |
| Feb 07 2020 |
24738 |
597.29 |
| Jan 31 2020 |
24758 |
597.29 |
| Jan 24 2020 |
24318 |
597.29 |
| Jan 17 2020 |
24390 |
597.29 |
| Jan 10 2020 |
25157 |
597.29 |
| Jan 03 2020 |
24977 |
597.29 |
| Dec 27 2019 |
24997 |
597.29 |
| Dec 20 2019 |
25042 |
597.29 |
| Dec 13 2019 |
25138 |
597.29 |
| Dec 06 2019 |
25064 |
597.29 |
| Nov 29 2019 |
25667 |
597.29 |
| Nov 22 2019 |
25831 |
597.29 |
| Nov 15 2019 |
26084 |
597.29 |
| Nov 08 2019 |
25036 |
575.06 |
| Nov 01 2019 |
25293 |
575.43 |
| Oct 25 2019 |
25415 |
575.43 |
| Oct 18 2019 |
24931 |
575.43 |
| Oct 11 2019 |
20018 |
511.93 |
| Sep 27 2019 |
32729 |
783.36 |
| Sep 20 2019 |
32424 |
783.36 |
| Sep 13 2019 |
32198 |
783.36 |
| Sep 06 2019 |
31537 |
783.36 |
| Aug 30 2019 |
31674 |
783.36 |
| Aug 23 2019 |
31681 |
783.36 |
| Aug 16 2019 |
31371 |
783.36 |
| Aug 09 2019 |
31371 |
783.36 |
| Aug 02 2019 |
31386 |
783.36 |
| Jul 26 2019 |
31410 |
783.36 |
| Jul 19 2019 |
31430 |
783.36 |
| Jul 12 2019 |
31490 |
783.36 |
| Jul 05 2019 |
31504 |
783.36 |
| Jun 28 2019 |
31578 |
783.36 |
| Jun 21 2019 |
31614 |
783.36 |
| Jun 14 2019 |
31601 |
783.36 |
| Jun 07 2019 |
31556 |
783.36 |
| May 31 2019 |
31595 |
783.36 |
| May 24 2019 |
31593 |
783.36 |
| May 17 2019 |
31643 |
783.36 |
| May 10 2019 |
31633 |
783.36 |
| May 03 2019 |
31666 |
783.36 |
| Apr 26 2019 |
31659 |
783.36 |
| Apr 19 2019 |
31678 |
783.36 |
| Apr 12 2019 |
31692 |
783.36 |
| Apr 05 2019 |
31692 |
783.36 |
| Mar 29 2019 |
31693 |
783.36 |
| Mar 22 2019 |
31672 |
783.36 |
| Mar 15 2019 |
31684 |
783.36 |
| Mar 08 2019 |
31567 |
783.36 |
| Mar 01 2019 |
31574 |
783.36 |
| Feb 22 2019 |
31564 |
783.36 |
| Feb 15 2019 |
31571 |
783.36 |
| Feb 08 2019 |
31529 |
783.36 |
| Feb 01 2019 |
31556 |
783.36 |
| Jan 25 2019 |
31569 |
783.36 |
| Jan 18 2019 |
31034 |
783.36 |
| Jan 11 2019 |
31800 |
783.36 |
| Jan 04 2019 |
31989 |
783.36 |
| Dec 28 2018 |
31889 |
783.36 |
| Dec 21 2018 |
31669 |
783.36 |
| Dec 14 2018 |
31964 |
783.36 |
| Dec 07 2018 |
32370 |
783.36 |
| Nov 30 2018 |
32903 |
783.36 |
| Nov 23 2018 |
33290 |
783.36 |
| Nov 16 2018 |
34150 |
783.36 |
| Nov 09 2018 |
31995 |
661.72 |
| Nov 02 2018 |
32285 |
661.72 |
| Oct 26 2018 |
30298 |
628.63 |
| Oct 19 2018 |
30510 |
628.63 |
| Oct 12 2018 |
30316 |
628.63 |
| Oct 05 2018 |
30070 |
628.63 |
| Sep 28 2018 |
30598 |
635.31 |
| Sep 21 2018 |
29021 |
610.92 |
| Sep 14 2018 |
28630 |
610.92 |
| Sep 07 2018 |
28366 |
610.92 |
| Aug 31 2018 |
28072 |
610.92 |
| Aug 24 2018 |
27990 |
610.92 |
| Aug 17 2018 |
27979 |
610.92 |
| Aug 10 2018 |
27995 |
610.92 |
| Aug 03 2018 |
28029 |
610.92 |
| Jul 27 2018 |
28047 |
610.92 |
| Jul 20 2018 |
28075 |
610.92 |
| Jul 13 2018 |
28076 |
610.92 |
| Jul 06 2018 |
28048 |
610.92 |
| Jun 29 2018 |
28129 |
610.92 |
| Jun 22 2018 |
28129 |
610.92 |
| Jun 15 2018 |
28152 |
610.92 |
| Jun 08 2018 |
28191 |
610.92 |
| Jun 01 2018 |
28169 |
610.92 |
| May 25 2018 |
28205 |
610.92 |
| May 18 2018 |
28145 |
610.92 |
| May 11 2018 |
28175 |
610.92 |
| May 04 2018 |
28297 |
610.92 |
| Apr 27 2018 |
28284 |
610.92 |
| Apr 20 2018 |
28353 |
610.92 |
| Apr 13 2018 |
28345 |
610.92 |
| Apr 06 2018 |
28345 |
610.92 |
| Mar 30 2018 |
28344 |
610.92 |
| Mar 23 2018 |
28344 |
610.92 |
| Mar 16 2018 |
28324 |
610.92 |
| Mar 09 2018 |
28324 |
610.92 |
| Mar 02 2018 |
28332 |
610.92 |
| Feb 23 2018 |
28327 |
610.92 |
| Feb 16 2018 |
28344 |
610.92 |
| Feb 09 2018 |
28332 |
610.92 |
| Feb 02 2018 |
28361 |
610.92 |
| Jan 26 2018 |
28393 |
610.92 |
| Jan 19 2018 |
28281 |
610.92 |
| Jan 12 2018 |
27807 |
610.92 |
| Jan 05 2018 |
27998 |
610.92 |
| Dec 29 2017 |
28086 |
610.92 |
| Dec 22 2017 |
28080 |
610.92 |
| Dec 15 2017 |
28126 |
610.92 |
| Dec 08 2017 |
28571 |
610.92 |
| Dec 01 2017 |
28893 |
610.92 |
| Nov 24 2017 |
28919 |
610.92 |
| Nov 17 2017 |
29143 |
609.06 |
| Nov 10 2017 |
31202 |
626.31 |
| Nov 03 2017 |
31391 |
626.31 |
| Oct 27 2017 |
33060 |
647.59 |
| Oct 20 2017 |
31192 |
621.3 |
| Oct 13 2017 |
29927 |
608.67 |
| Oct 06 2017 |
29612 |
608.67 |
| Sep 29 2017 |
25478 |
559.99 |
| Sep 22 2017 |
25997 |
567.4 |
| Sep 15 2017 |
25912 |
567.4 |
| Sep 08 2017 |
25641 |
567.4 |
| Sep 01 2017 |
25683 |
567.4 |
| Aug 25 2017 |
25667 |
567.4 |
| Aug 18 2017 |
25699 |
567.4 |
| Aug 11 2017 |
25564 |
567.4 |
| Aug 04 2017 |
25595 |
567.4 |
| Jul 28 2017 |
25592 |
567.4 |
| Jul 21 2017 |
25622 |
567.4 |
| Jul 14 2017 |
25621 |
567.4 |
| Jul 07 2017 |
25614 |
567.4 |
| Jun 30 2017 |
25625 |
567.4 |
| Jun 23 2017 |
25622 |
567.4 |
| Jun 16 2017 |
25622 |
567.4 |
| Jun 09 2017 |
25593 |
567.4 |
| Jun 02 2017 |
25599 |
567.4 |
| May 26 2017 |
25394 |
567.4 |
| May 19 2017 |
25438 |
567.4 |
| May 12 2017 |
25378 |
567.4 |
| May 05 2017 |
25283 |
567.4 |
| Apr 28 2017 |
25247 |
567.4 |
| Apr 21 2017 |
25217 |
567.4 |
| Apr 14 2017 |
25257 |
567.4 |
| Apr 07 2017 |
25258 |
567.4 |
| Mar 31 2017 |
25257 |
567.4 |
| Mar 24 2017 |
25259 |
567.4 |
| Mar 17 2017 |
25252 |
567.4 |
| Mar 10 2017 |
25271 |
567.4 |
| Mar 03 2017 |
25271 |
567.4 |
| Feb 24 2017 |
25274 |
567.4 |
| Feb 17 2017 |
25292 |
567.4 |
| Feb 10 2017 |
25318 |
567.4 |
| Feb 03 2017 |
25311 |
567.4 |
| Jan 27 2017 |
25283 |
567.4 |
| Jan 20 2017 |
25298 |
567.4 |
| Jan 13 2017 |
25330 |
567.4 |
| Jan 06 2017 |
25656 |
567.4 |
| Dec 30 2016 |
25744 |
567.4 |
| Dec 23 2016 |
25740 |
567.4 |
| Dec 16 2016 |
25778 |
567.4 |
| Dec 09 2016 |
25977 |
567.4 |
| Dec 02 2016 |
26522 |
567.4 |
| Nov 25 2016 |
25561 |
557.67 |
| Nov 18 2016 |
24645 |
543.01 |
| Nov 11 2016 |
24207 |
535.08 |
| Nov 04 2016 |
24322 |
535.08 |
| Oct 28 2016 |
23993 |
531.18 |
| Oct 21 2016 |
23760 |
528.36 |
| Oct 14 2016 |
22700 |
518.43 |
| Oct 07 2016 |
22564 |
518.43 |
| Sep 30 2016 |
22502 |
518.43 |
| Sep 23 2016 |
22081 |
518.43 |
| Sep 16 2016 |
21687 |
518.43 |
| Sep 09 2016 |
21441 |
518.43 |
| Sep 02 2016 |
21364 |
518.43 |
| Aug 26 2016 |
21384 |
518.43 |
| Aug 19 2016 |
20965 |
518.43 |
| Aug 12 2016 |
20951 |
518.43 |
| Aug 05 2016 |
20972 |
518.43 |
| Jul 29 2016 |
20974 |
518.43 |
| Jul 22 2016 |
20946 |
518.43 |
| Jun 28 2016 |
20948 |
518.43 |
| Jun 21 2016 |
21010 |
518.43 |
| Jun 14 2016 |
21010 |
518.43 |
| Jun 07 2016 |
21012 |
518.43 |
| May 31 2016 |
21020 |
518.43 |
| May 24 2016 |
21020 |
518.43 |
| May 17 2016 |
21002 |
518.43 |
| May 10 2016 |
21003 |
518.43 |
| May 03 2016 |
21009 |
518.43 |
| Apr 26 2016 |
21004 |
518.43 |
| Apr 19 2016 |
20970 |
518.43 |
| Apr 12 2016 |
21014 |
518.43 |
| Apr 05 2016 |
21014 |
518.43 |
| Mar 29 2016 |
21014 |
518.43 |
| Mar 22 2016 |
21001 |
518.43 |
| Mar 15 2016 |
20999 |
518.43 |
| Mar 08 2016 |
21021 |
518.43 |
| Mar 01 2016 |
21018 |
518.43 |
| Feb 23 2016 |
21014 |
518.43 |
| Feb 16 2016 |
20944 |
518.43 |
| Feb 09 2016 |
20944 |
518.43 |
| Feb 02 2016 |
20885 |
518.43 |
| Jan 26 2016 |
20924 |
518.43 |
| Jan 19 2016 |
20931 |
518.43 |
| Jan 12 2016 |
20486 |
518.43 |
| Jan 05 2016 |
20913 |
518.43 |
| Dec 29 2015 |
20934 |
518.43 |
| Dec 22 2015 |
20757 |
518.43 |
| Dec 15 2015 |
20643 |
518.43 |
| Dec 08 2015 |
20955 |
518.43 |
| Dec 01 2015 |
21039 |
518.43 |
| Nov 24 2015 |
20340 |
513.42 |
| Nov 17 2015 |
20012 |
513.42 |
| Nov 10 2015 |
20250 |
515.57 |
| Nov 03 2015 |
20249 |
515.57 |
