| Nov 02 2018 |
14253 |
446.2 |
| Oct 26 2018 |
19806 |
501.52 |
| Oct 19 2018 |
19859 |
501.52 |
| Oct 12 2018 |
16893 |
473.77 |
| Oct 05 2018 |
16582 |
473.77 |
| Sep 28 2018 |
19774 |
504.17 |
| Sep 21 2018 |
19764 |
504.17 |
| Sep 14 2018 |
19527 |
504.17 |
| Sep 07 2018 |
19426 |
504.17 |
| Aug 31 2018 |
19264 |
504.17 |
| Aug 24 2018 |
19184 |
504.17 |
| Aug 17 2018 |
19171 |
504.17 |
| Aug 10 2018 |
19182 |
504.17 |
| Aug 03 2018 |
19209 |
504.17 |
| Jul 27 2018 |
19223 |
504.17 |
| Jul 20 2018 |
19244 |
504.17 |
| Jul 13 2018 |
19247 |
504.17 |
| Jul 06 2018 |
19217 |
504.17 |
| Jun 29 2018 |
19281 |
504.17 |
| Jun 22 2018 |
19281 |
504.17 |
| Jun 15 2018 |
19306 |
504.17 |
| Jun 08 2018 |
19337 |
504.17 |
| Jun 01 2018 |
19321 |
504.17 |
| May 25 2018 |
19337 |
504.17 |
| May 18 2018 |
19297 |
504.17 |
| May 11 2018 |
19325 |
504.17 |
| May 04 2018 |
19410 |
504.17 |
| Apr 27 2018 |
19401 |
504.17 |
| Apr 20 2018 |
19458 |
504.17 |
| Apr 13 2018 |
19451 |
504.17 |
| Apr 06 2018 |
19451 |
504.17 |
| Mar 30 2018 |
19452 |
504.17 |
| Mar 23 2018 |
19452 |
504.17 |
| Mar 16 2018 |
19434 |
504.17 |
| Mar 09 2018 |
19434 |
504.17 |
| Mar 02 2018 |
19442 |
504.17 |
| Feb 23 2018 |
19439 |
504.17 |
| Feb 16 2018 |
19453 |
504.17 |
| Feb 09 2018 |
19448 |
504.17 |
| Feb 02 2018 |
19462 |
504.17 |
| Jan 26 2018 |
19494 |
504.17 |
| Jan 19 2018 |
19434 |
504.17 |
| Jan 12 2018 |
18992 |
504.17 |
| Jan 05 2018 |
19231 |
504.17 |
| Dec 29 2017 |
19283 |
504.17 |
| Dec 22 2017 |
19271 |
504.17 |
| Dec 15 2017 |
19256 |
504.17 |
| Dec 08 2017 |
19621 |
504.17 |
| Dec 01 2017 |
19776 |
504.17 |
| Nov 24 2017 |
19814 |
504.17 |
| Nov 17 2017 |
20028 |
504.4 |
| Nov 10 2017 |
20569 |
504.4 |
| Nov 03 2017 |
22160 |
518.95 |
| Oct 27 2017 |
20180 |
499.76 |
| Oct 20 2017 |
20166 |
499.76 |
| Oct 13 2017 |
22694 |
526.92 |
| Oct 06 2017 |
18949 |
492.68 |
| Sep 29 2017 |
18933 |
492.68 |
| Sep 22 2017 |
25277 |
559.13 |
| Sep 15 2017 |
25229 |
559.13 |
| Sep 08 2017 |
24958 |
559.13 |
| Sep 01 2017 |
24992 |
559.13 |
| Aug 25 2017 |
24977 |
559.13 |
| Aug 18 2017 |
25009 |
559.13 |
| Aug 11 2017 |
24877 |
559.13 |
| Aug 04 2017 |
24908 |
559.13 |
| Jul 28 2017 |
24904 |
559.13 |
| Jul 21 2017 |
24930 |
559.13 |
| Jul 14 2017 |
24929 |
559.13 |
| Jul 07 2017 |
24921 |
559.13 |
| Jun 30 2017 |
24931 |
559.13 |
| Jun 23 2017 |
24929 |
559.13 |
| Jun 16 2017 |
24930 |
559.13 |
| Jun 09 2017 |
24898 |
559.13 |
| Jun 02 2017 |
24904 |
559.13 |
| May 26 2017 |
24705 |
559.13 |
| May 19 2017 |
24741 |
559.13 |
| May 12 2017 |
24680 |
559.13 |
| May 05 2017 |
24589 |
559.13 |
| Apr 28 2017 |
24553 |
559.13 |
| Apr 21 2017 |
24524 |
559.13 |
| Apr 14 2017 |
24563 |
559.13 |
| Apr 07 2017 |
24564 |
559.13 |
| Mar 31 2017 |
24563 |
559.13 |
| Mar 24 2017 |
24565 |
559.13 |
| Mar 17 2017 |
24558 |
559.13 |
| Mar 10 2017 |
24578 |
559.13 |
| Mar 03 2017 |
24578 |
559.13 |
| Feb 24 2017 |
24582 |
559.13 |
| Feb 17 2017 |
24600 |
559.13 |
| Feb 10 2017 |
24625 |
559.13 |
| Feb 03 2017 |
24620 |
559.13 |
| Jan 27 2017 |
24595 |
559.13 |
| Jan 20 2017 |
24612 |
559.13 |
| Jan 13 2017 |
24643 |
559.13 |
| Jan 06 2017 |
24955 |
559.13 |
| Dec 30 2016 |
25044 |
559.13 |
| Dec 23 2016 |
25040 |
559.13 |
| Dec 16 2016 |
25081 |
559.13 |
| Dec 09 2016 |
25282 |
559.13 |
| Dec 02 2016 |
25810 |
559.13 |
| Nov 25 2016 |
25691 |
559.13 |
| Nov 18 2016 |
28619 |
586.05 |
| Nov 11 2016 |
29094 |
586.05 |
| Nov 04 2016 |
29294 |
586.05 |
| Oct 28 2016 |
36532 |
692.02 |
| Oct 21 2016 |
36680 |
692.02 |
| Oct 14 2016 |
32533 |
620.53 |
| Oct 07 2016 |
32342 |
620.53 |
| Sep 30 2016 |
32307 |
620.53 |
| Sep 23 2016 |
25211 |
549.03 |
| Sep 16 2016 |
24749 |
549.03 |
| Sep 09 2016 |
24406 |
549.03 |
| Sep 02 2016 |
24319 |
549.03 |
| Aug 26 2016 |
24344 |
549.03 |
| Aug 19 2016 |
23885 |
549.03 |
| Aug 12 2016 |
23870 |
549.03 |
| Aug 05 2016 |
23891 |
549.03 |
| Jul 29 2016 |
23893 |
549.03 |
| Jul 22 2016 |
23865 |
549.03 |
| Jun 28 2016 |
23867 |
549.03 |
| Jun 21 2016 |
23936 |
549.03 |
| Jun 14 2016 |
23936 |
549.03 |
| Jun 07 2016 |
23938 |
549.03 |
| May 31 2016 |
23946 |
549.03 |
| May 24 2016 |
23946 |
549.03 |
| May 17 2016 |
23923 |
549.03 |
| May 10 2016 |
23924 |
549.03 |
| May 03 2016 |
23930 |
549.03 |
| Apr 26 2016 |
23925 |
549.03 |
| Apr 19 2016 |
23891 |
549.03 |
| Apr 12 2016 |
23945 |
549.03 |
| Apr 05 2016 |
23945 |
549.03 |
| Mar 29 2016 |
23945 |
549.03 |
| Mar 22 2016 |
23927 |
549.03 |
| Mar 15 2016 |
23925 |
549.03 |
| Mar 08 2016 |
23946 |
549.03 |
| Mar 01 2016 |
23942 |
549.03 |
| Feb 23 2016 |
23939 |
549.03 |
| Feb 16 2016 |
23862 |
549.03 |
| Feb 09 2016 |
23862 |
549.03 |
| Feb 02 2016 |
23805 |
549.03 |
| Jan 26 2016 |
23847 |
549.03 |
| Jan 19 2016 |
23858 |
549.03 |
| Jan 12 2016 |
23411 |
549.03 |
| Jan 05 2016 |
23851 |
549.03 |
| Dec 29 2015 |
23891 |
549.03 |
| Dec 22 2015 |
23703 |
549.03 |
| Dec 15 2015 |
23587 |
549.03 |
| Dec 08 2015 |
23938 |
549.03 |
| Dec 01 2015 |
24025 |
549.03 |
| Nov 24 2015 |
23831 |
549.03 |
| Nov 17 2015 |
23511 |
549.03 |
| Nov 10 2015 |
23530 |
549.03 |
| Nov 03 2015 |
23616 |
549.03 |
